Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.07 (+0.48%) | 0 |
14 Sep 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.17 (+1.19%) | 0 |
11 Sep 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.02 (+0.14%) | 0 |
10 Sep 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.18 (-1.24%) | 0 |
9 Sep 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.23 (+1.61%) | 0 |
8 Sep 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.3 (-2.06%) | 0 |
4 Sep 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.1 (-0.68%) | 0 |
3 Sep 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.41 (-2.72%) | 0 |
2 Sep 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.17 (+1.14%) | 0 |
1 Sep 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.13 (+0.88%) | 0 |
31 Aug 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.08 (-0.54%) | 0 |
28 Aug 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.1 (+0.68%) | 0 |
27 Aug 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.02 (-0.14%) | 0 |
26 Aug 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.11 (+0.75%) | 0 |
25 Aug 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.05 (+0.34%) | 0 |
24 Aug 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.15 (+1.04%) | 0 |
21 Aug 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.06 (-0.41%) | 0 |
18 Aug 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.01 (+0.07%) | 0 |
17 Aug 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.05 (+0.35%) | 0 |
14 Aug 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.02 (-0.14%) | 0 |
13 Aug 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.03 (-0.21%) | 0 |
12 Aug 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.18 (+1.26%) | 0 |
11 Aug 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.04 (-0.28%) | 0 |
10 Aug 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.01 (+0.07%) | 0 |
7 Aug 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.04 (-0.28%) | 0 |
6 Aug 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 0 |
5 Aug 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.1 (+0.70%) | 0 |
4 Aug 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.06 (+0.42%) | 0 |