Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.21 (+1.97%) | 0 |
24 Mar 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.82 (+8.32%) | 0 |
23 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 0 |
20 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.21 (-2.05%) | 0 |
19 Mar 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.13 (+1.28%) | 0 |
18 Mar 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.63 (-5.86%) | 0 |
17 Mar 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.4 (+3.86%) | 0 |
16 Mar 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.21 (-10.46%) | 0 |
13 Mar 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.38 (-3.18%) | 0 |
12 Mar 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.55 (-4.40%) | 0 |
10 Mar 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.42 (+3.48%) | 0 |
9 Mar 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.9 (-6.93%) | 0 |
6 Mar 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.22 (-1.67%) | 0 |
5 Mar 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.34 (-2.51%) | 0 |
4 Mar 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.39 (+2.97%) | 0 |
3 Mar 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23 (-1.72%) | 0 |
2 Mar 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.34 (+2.61%) | 0 |
28 Feb 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.05 (-0.38%) | 0 |
27 Feb 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.42 (-3.11%) | 0 |
26 Feb 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.03 (-0.22%) | 0 |
25 Feb 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.3 (-2.17%) | 0 |
24 Feb 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.43 (-3.01%) | 0 |
21 Feb 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.11 (-0.76%) | 0 |
20 Feb 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07 (-0.48%) | 0 |
19 Feb 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.06 (+0.42%) | 0 |
18 Feb 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.04 (-0.28%) | 0 |
14 Feb 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.01 (+0.07%) | 0 |
13 Feb 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.04 (-0.28%) | 0 |
12 Feb 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.08 (+0.56%) | 0 |