Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.23 (-1.72%) | 0 |
22 Aug 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.03 (-0.22%) | 0 |
21 Aug 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.09 (+0.68%) | 0 |
20 Aug 2019 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.06 (-0.45%) | 0 |
19 Aug 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.09 (+0.68%) | 0 |
16 Aug 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.15 (+1.14%) | 0 |
15 Aug 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.04 (+0.31%) | 0 |
14 Aug 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.29 (-2.16%) | 0 |
13 Aug 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.12 (+0.90%) | 0 |
12 Aug 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.12 (-0.90%) | 0 |
9 Aug 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.08 (-0.59%) | 0 |
8 Aug 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.19 (+1.43%) | 0 |
7 Aug 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.04 (+0.30%) | 0 |
6 Aug 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.14 (+1.07%) | 0 |
5 Aug 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.32 (-2.38%) | 0 |
2 Aug 2019 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.11 (-0.81%) | 0 |
1 Aug 2019 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07 (-0.51%) | 0 |
31 Jul 2019 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.12 (-0.87%) | 0 |
30 Jul 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.04 (-0.29%) | 0 |
29 Jul 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.03 (-0.22%) | 0 |
26 Jul 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.06 (+0.44%) | 0 |
25 Jul 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.09 (-0.65%) | 0 |
24 Jul 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.06 (+0.44%) | 0 |
23 Jul 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.07 (+0.51%) | 0 |
22 Jul 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.03 (+0.22%) | 0 |
19 Jul 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.05 (-0.36%) | 0 |
18 Jul 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.05 (+0.37%) | 0 |
17 Jul 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.04 (-0.29%) | 0 |
16 Jul 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.04 (-0.29%) | 0 |
15 Jul 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.01 (+0.07%) | 0 |