Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.02 (-0.16%) | 0 |
12 Dec 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.1 (+0.78%) | 0 |
11 Dec 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.01 (+0.08%) | 0 |
10 Dec 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.02 (-0.16%) | 0 |
7 Dec 2018 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.28 (-2.15%) | 0 |
6 Dec 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.31 (-2.32%) | 0 |
3 Dec 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.15 (+1.14%) | 0 |
30 Nov 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.06 (+0.46%) | 0 |
29 Nov 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.01 (-0.08%) | 0 |
28 Nov 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.21 (+1.62%) | 0 |
27 Nov 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.01 (-0.08%) | 0 |
26 Nov 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.16 (+1.25%) | 0 |
23 Nov 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.05 (-0.39%) | 0 |
22 Nov 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.09 (+0.71%) | 0 |
20 Nov 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.18 (-1.39%) | 0 |
19 Nov 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.17 (-1.30%) | 0 |
16 Nov 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.02 (+0.15%) | 0 |
15 Nov 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.12 (+0.93%) | 0 |
14 Nov 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.05 (-0.38%) | 0 |
13 Nov 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.01 (+0.08%) | 0 |
12 Nov 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.21 (-1.59%) | 0 |
9 Nov 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.11 (-0.83%) | 0 |
8 Nov 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07 (-0.52%) | 0 |
7 Nov 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.2 (+1.52%) | 0 |
6 Nov 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.05 (+0.38%) | 0 |
5 Nov 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.03 (+0.23%) | 0 |
2 Nov 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.03 (-0.23%) | 0 |
1 Nov 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.17 (+1.31%) | 0 |