Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.12 (+0.93%) | 0 |
30 Oct 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.14 (+1.10%) | 0 |
29 Oct 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08 (-0.63%) | 0 |
26 Oct 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.15 (-1.16%) | 0 |
25 Oct 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.18 (+1.41%) | 0 |
24 Oct 2018 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.32 (-2.44%) | 0 |
23 Oct 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08 (-0.61%) | 0 |
22 Oct 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.03 (-0.23%) | 0 |
19 Oct 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.01 (-0.08%) | 0 |
18 Oct 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.18 (-1.34%) | 0 |
17 Oct 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.04 (-0.30%) | 0 |
16 Oct 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.25 (+1.90%) | 0 |
15 Oct 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.05 (-0.38%) | 0 |
12 Oct 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.14 (+1.07%) | 0 |
11 Oct 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.19 (-1.43%) | 0 |
10 Oct 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.32 (-2.35%) | 0 |
9 Oct 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.02 (-0.15%) | 0 |
8 Oct 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.04 (-0.29%) | 0 |
5 Oct 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.08 (-0.58%) | 0 |
4 Oct 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.13 (-0.94%) | 0 |
3 Oct 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.04 (-0.29%) | 0 |
1 Oct 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.01 (+0.07%) | 0 |
28 Sep 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.04 (-0.29%) | 0 |
27 Sep 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.01 (+0.07%) | 0 |
26 Sep 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.02 (-0.14%) | 0 |
25 Sep 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.01 (+0.07%) | 0 |
24 Sep 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.05 (-0.36%) | 0 |
21 Sep 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.1 (+0.72%) | 0 |