Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.01 (-0.09%) | 0 |
12 Jul 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.1 (+0.88%) | 0 |
11 Jul 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.07 (+0.62%) | 0 |
8 Jul 2016 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.16 (+1.45%) | 0 |
7 Jul 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.02 (+0.18%) | 0 |
5 Jul 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.07 (-0.63%) | 0 |
4 Jul 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.12 (+1.09%) | 0 |
29 Jun 2016 | USD | 11 | 11 | 11 | 11 | 11 | +0.19 (+1.76%) | 0 |
28 Jun 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.21 (+1.98%) | 0 |
27 Jun 2016 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.22 (-2.03%) | 0 |
24 Jun 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.53 (-4.67%) | 0 |
23 Jun 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.18 (+1.61%) | 0 |
22 Jun 2016 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.01 (-0.09%) | 0 |
21 Jun 2016 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.04 (+0.36%) | 0 |
20 Jun 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.13 (+1.18%) | 0 |
17 Jun 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 0 |
16 Jun 2016 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 0 |
14 Jun 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.06 (-0.54%) | 0 |
13 Jun 2016 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.11 (-0.99%) | 0 |
10 Jun 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.17 (-1.50%) | 0 |
9 Jun 2016 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.05 (-0.44%) | 0 |
8 Jun 2016 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.03 (+0.26%) | 0 |
7 Jun 2016 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.05 (+0.44%) | 0 |
6 Jun 2016 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.05 (+0.44%) | 0 |
3 Jun 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.01 (+0.09%) | 0 |
2 Jun 2016 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.03 (+0.27%) | 0 |