Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.04 (-0.36%) | 0 |
22 Sep 2015 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.18 (-1.59%) | 0 |
21 Sep 2015 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18 (-1.57%) | 0 |
17 Sep 2015 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.01 (+0.09%) | 0 |
16 Sep 2015 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.12 (+1.06%) | 0 |
15 Sep 2015 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.1 (+0.89%) | 0 |
14 Sep 2015 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.04 (-0.35%) | 0 |
11 Sep 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.03 (+0.27%) | 0 |
10 Sep 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.04 (+0.36%) | 0 |
9 Sep 2015 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.07 (-0.62%) | 0 |
8 Sep 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.23 (+2.08%) | 0 |
7 Sep 2015 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.16 (-1.43%) | 0 |
3 Sep 2015 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.02 (+0.18%) | 0 |
2 Sep 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.16 (+1.45%) | 0 |
1 Sep 2015 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.29 (-2.56%) | 0 |
31 Aug 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09 (-0.79%) | 0 |
28 Aug 2015 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.01 (+0.09%) | 0 |
27 Aug 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.24 (+2.15%) | 0 |
26 Aug 2015 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.25 (+2.29%) | 0 |
25 Aug 2015 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.02 (-0.18%) | 0 |
24 Aug 2015 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.39 (-3.45%) | 0 |
21 Aug 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.29 (-2.50%) | 0 |
20 Aug 2015 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.23 (-1.94%) | 0 |
19 Aug 2015 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.09 (-0.75%) | 0 |
18 Aug 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.04 (-0.33%) | 0 |
17 Aug 2015 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.04 (+0.34%) | 0 |
14 Aug 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.02 (+0.17%) | 0 |
13 Aug 2015 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |