Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
GBX |
767.5 |
767.5 |
737 |
750 |
750 |
-6.5 (-0.86%)
|
244,255 |
| 25 Jun 2024 |
GBX |
762.5 |
769.5 |
754 |
756.5 |
756.5 |
-10 (-1.30%)
|
104,406 |
| 24 Jun 2024 |
GBX |
744 |
766.5 |
742.85 |
766.5 |
766.5 |
+17 (+2.27%)
|
353,995 |
| 21 Jun 2024 |
GBX |
755.5 |
758 |
744 |
749.5 |
749.5 |
-6 (-0.79%)
|
1,054,147 |
| 20 Jun 2024 |
GBX |
757.5 |
772.5 |
755.5 |
755.5 |
755.5 |
-14.5 (-1.88%)
|
531,656 |
| 19 Jun 2024 |
GBX |
774.5 |
785.5 |
770 |
770 |
770 |
-6 (-0.77%)
|
302,430 |
| 18 Jun 2024 |
GBX |
772 |
777 |
762.4 |
776 |
776 |
+20 (+2.65%)
|
298,059 |
| 17 Jun 2024 |
GBX |
746.5 |
758.5 |
741.5 |
756 |
756 |
+12.5 (+1.68%)
|
251,280 |
| 14 Jun 2024 |
GBX |
731.5 |
743.5 |
727.8785 |
743.5 |
743.5 |
+4 (+0.54%)
|
351,565 |
| 13 Jun 2024 |
GBX |
758 |
758 |
735 |
739.5 |
739.5 |
-12.5 (-1.66%)
|
669,990 |
| 12 Jun 2024 |
GBX |
747.5 |
753 |
732 |
752 |
752 |
+9.5 (+1.28%)
|
241,924 |
| 11 Jun 2024 |
GBX |
758 |
763 |
742.5 |
742.5 |
742.5 |
-10 (-1.33%)
|
693,263 |
| 10 Jun 2024 |
GBX |
762 |
762 |
743.5 |
752.5 |
752.5 |
+5 (+0.67%)
|
196,021 |
| 7 Jun 2024 |
GBX |
754.5 |
761.5 |
743.25 |
747.5 |
747.5 |
-8.5 (-1.12%)
|
303,618 |
| 6 Jun 2024 |
GBX |
755 |
757 |
748 |
756 |
756 |
+1 (+0.13%)
|
1,079,427 |
| 5 Jun 2024 |
GBX |
852.5 |
868 |
750 |
755 |
755 |
-15 (-1.95%)
|
835,517 |
| 4 Jun 2024 |
GBX |
774.5 |
775.96 |
764 |
770 |
770 |
-9.5 (-1.22%)
|
372,151 |
| 3 Jun 2024 |
GBX |
757 |
781.5 |
757 |
779.5 |
779.5 |
+15 (+1.96%)
|
559,494 |
| 31 May 2024 |
GBX |
755 |
767.5 |
752.5 |
764.5 |
764.5 |
+10.5 (+1.39%)
|
824,279 |
| 30 May 2024 |
GBX |
757 |
757.5 |
737.5 |
754 |
754 |
+10 (+1.34%)
|
451,637 |
| 29 May 2024 |
GBX |
740 |
755 |
739.5 |
744 |
744 |
-11 (-1.46%)
|
525,503 |
| 28 May 2024 |
GBX |
760 |
764.5 |
753 |
755 |
755 |
-13.5 (-1.76%)
|
454,475 |
| 24 May 2024 |
GBX |
755 |
768.5 |
737.5 |
768.5 |
768.5 |
+26 (+3.50%)
|
234,415 |
| 23 May 2024 |
GBX |
740.5 |
757.5 |
732.5 |
742.5 |
742.5 |
-5.5 (-0.74%)
|
300,972 |
| 22 May 2024 |
GBX |
740 |
764.5 |
740 |
748 |
748 |
-12 (-1.58%)
|
402,756 |
| 21 May 2024 |
GBX |
756.5 |
760 |
739 |
760 |
760 |
+10.5 (+1.40%)
|
275,250 |
| 20 May 2024 |
GBX |
741 |
750.675 |
740.5 |
749.5 |
749.5 |
+10 (+1.35%)
|
167,655 |
| 17 May 2024 |
GBX |
727.5 |
739.5 |
724 |
739.5 |
739.5 |
+9 (+1.23%)
|
832,269 |
| 16 May 2024 |
GBX |
727.5 |
740 |
724.5 |
730.5 |
730.5 |
+3.5 (+0.48%)
|
298,130 |
| 15 May 2024 |
GBX |
723.5 |
734.46 |
719 |
727 |
727 |
+8.5 (+1.18%)
|
143,085 |
