Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2023 |
GBX |
506 |
517.842 |
500.75 |
501 |
501 |
-5 (-0.99%)
|
935,939 |
| 6 Sep 2023 |
GBX |
507 |
515.5 |
502 |
506 |
506 |
-10.5 (-2.03%)
|
864,798 |
| 5 Sep 2023 |
GBX |
507.5 |
521 |
507.5 |
516.5 |
516.5 |
-4 (-0.77%)
|
668,384 |
| 4 Sep 2023 |
GBX |
513.5 |
525.5 |
513.5 |
520.5 |
520.5 |
-2 (-0.38%)
|
197,526 |
| 1 Sep 2023 |
GBX |
513.5 |
531.5 |
513.5 |
522.5 |
522.5 |
-4 (-0.76%)
|
432,598 |
| 31 Aug 2023 |
GBX |
518.5 |
534 |
518.5 |
526.5 |
526.5 |
-1 (-0.19%)
|
1,173,890 |
| 30 Aug 2023 |
GBX |
515 |
534 |
515 |
527.5 |
527.5 |
0.0 (0.0%)
|
589,148 |
| 29 Aug 2023 |
GBX |
513 |
529 |
513 |
527.5 |
527.5 |
+18.5 (+3.63%)
|
679,852 |
| 25 Aug 2023 |
GBX |
521.5 |
521.5 |
505.5 |
509 |
509 |
+0.5 (+0.10%)
|
301,836 |
| 24 Aug 2023 |
GBX |
518 |
520 |
508.5 |
508.5 |
508.5 |
+2.5 (+0.49%)
|
266,317 |
| 23 Aug 2023 |
GBX |
493 |
508.5 |
493 |
506 |
506 |
+7.8 (+1.57%)
|
1,711,044 |
| 22 Aug 2023 |
GBX |
493 |
508 |
493 |
498.2 |
498.2 |
-2.3 (-0.46%)
|
454,223 |
| 21 Aug 2023 |
GBX |
500.5 |
514.5 |
500.5 |
500.5 |
500.5 |
-14.5 (-2.82%)
|
692,808 |
| 18 Aug 2023 |
GBX |
517 |
521 |
509 |
515 |
515 |
-6.5 (-1.25%)
|
651,841 |
| 17 Aug 2023 |
GBX |
524 |
528.5 |
521.5 |
521.5 |
521.5 |
-5 (-0.95%)
|
361,604 |
| 16 Aug 2023 |
GBX |
520.5 |
536 |
520.5 |
526.5 |
526.5 |
+2 (+0.38%)
|
641,190 |
| 15 Aug 2023 |
GBX |
514 |
530 |
514 |
524.5 |
524.5 |
+2.5 (+0.48%)
|
505,726 |
| 14 Aug 2023 |
GBX |
520 |
524.5 |
517 |
522 |
522 |
-1 (-0.19%)
|
440,163 |
| 11 Aug 2023 |
GBX |
531 |
531 |
521 |
523 |
523 |
-7.5 (-1.41%)
|
779,649 |
| 10 Aug 2023 |
GBX |
530 |
539 |
529.5 |
530.5 |
530.5 |
+4.5 (+0.86%)
|
299,984 |
| 9 Aug 2023 |
GBX |
526 |
526.5 |
516.5 |
526 |
526 |
+13 (+2.53%)
|
3,782,880 |
| 8 Aug 2023 |
GBX |
510 |
518 |
510 |
513 |
513 |
-5 (-0.97%)
|
543,447 |
| 7 Aug 2023 |
GBX |
515 |
522 |
513.92 |
518 |
518 |
+2.5 (+0.48%)
|
1,068,193 |
| 4 Aug 2023 |
GBX |
524.5 |
524.5 |
515.5 |
515.5 |
515.5 |
+4 (+0.78%)
|
612,846 |
| 3 Aug 2023 |
GBX |
514 |
515 |
505.5 |
511.5 |
511.5 |
+5 (+0.99%)
|
1,596,332 |
| 2 Aug 2023 |
GBX |
513.5 |
516 |
504.5 |
506.5 |
506.5 |
-11.5 (-2.22%)
|
511,009 |
| 1 Aug 2023 |
GBX |
537 |
537 |
518 |
518 |
518 |
-10 (-1.89%)
|
535,342 |
| 31 Jul 2023 |
GBX |
530 |
549 |
528 |
528 |
528 |
-11 (-2.04%)
|
681,117 |
| 28 Jul 2023 |
GBX |
553 |
553 |
538 |
539 |
539 |
-4 (-0.74%)
|
303,364 |
| 27 Jul 2023 |
GBX |
555 |
557.5 |
543 |
543 |
543 |
-11.5 (-2.07%)
|
2,364,484 |
