Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2013 |
GBX |
258.5 |
261.1 |
257.4 |
259.4 |
259.4 |
-0.6 (-0.23%)
|
140,261 |
| 2 Jan 2013 |
GBX |
259.4 |
262.5 |
259.2 |
260 |
260 |
+3.9 (+1.52%)
|
172,195 |
| 31 Dec 2012 |
GBX |
259.5 |
260 |
255.2 |
256.1 |
256.1 |
-4.9 (-1.88%)
|
101,945 |
| 28 Dec 2012 |
GBX |
262.3 |
262.3 |
257.8 |
261 |
261 |
-2.2 (-0.84%)
|
84,988 |
| 27 Dec 2012 |
GBX |
261.3 |
266 |
261.3 |
263.2 |
263.2 |
-2.3 (-0.87%)
|
83,504 |
| 24 Dec 2012 |
GBX |
263.2 |
267.96 |
263.2 |
265.5 |
265.5 |
+2.3 (+0.87%)
|
52,815 |
| 21 Dec 2012 |
GBX |
261.7 |
263.4 |
257.9 |
263.2 |
263.2 |
+0.8 (+0.30%)
|
408,581 |
| 20 Dec 2012 |
GBX |
258.4 |
264.2 |
258.3 |
262.4 |
262.4 |
+2.4 (+0.92%)
|
338,434 |
| 19 Dec 2012 |
GBX |
257 |
260.8 |
256.2 |
260 |
260 |
+4.4 (+1.72%)
|
234,706 |
| 18 Dec 2012 |
GBX |
258 |
258 |
252.6 |
255.6 |
255.6 |
+0.6 (+0.24%)
|
391,414 |
| 17 Dec 2012 |
GBX |
255.8 |
255.88 |
250.7 |
255 |
255 |
-1.2 (-0.47%)
|
334,328 |
| 14 Dec 2012 |
GBX |
256.6 |
258.5 |
252.5337 |
256.2 |
256.2 |
-5.8 (-2.21%)
|
974,823 |
| 13 Dec 2012 |
GBX |
264.9 |
266.9 |
260.6 |
262 |
262 |
-2.2 (-0.83%)
|
481,602 |
| 12 Dec 2012 |
GBX |
266.5 |
270 |
263.3 |
264.2 |
264.2 |
-2.3 (-0.86%)
|
897,330 |
| 11 Dec 2012 |
GBX |
262.4 |
266.9 |
262.4 |
266.5 |
266.5 |
+2 (+0.76%)
|
386,627 |
| 10 Dec 2012 |
GBX |
260.8 |
265 |
260.3 |
264.5 |
264.5 |
+1.8 (+0.69%)
|
490,316 |
| 7 Dec 2012 |
GBX |
259.9 |
264.4 |
259.56 |
262.7 |
262.7 |
+2.4 (+0.92%)
|
418,168 |
| 6 Dec 2012 |
GBX |
256.2 |
260.326 |
251.7339 |
260.3 |
260.3 |
+3.9 (+1.52%)
|
825,180 |
| 5 Dec 2012 |
GBX |
253.3 |
259.9 |
252.9 |
256.4 |
256.4 |
+3.3 (+1.30%)
|
1,203,095 |
| 4 Dec 2012 |
GBX |
242.5 |
253.7 |
240 |
253.1 |
253.1 |
+11.1 (+4.59%)
|
704,025 |
| 3 Dec 2012 |
GBX |
240 |
245.2 |
240 |
242 |
242 |
+1.8 (+0.75%)
|
464,718 |
| 30 Nov 2012 |
GBX |
242.8 |
244.1 |
239.1 |
240.2 |
240.2 |
-3.2 (-1.31%)
|
290,891 |
| 29 Nov 2012 |
GBX |
244.1 |
244.1 |
242.2 |
243.4 |
243.4 |
+1.4 (+0.58%)
|
260,400 |
| 28 Nov 2012 |
GBX |
241.1 |
242.5 |
239.4 |
242 |
242 |
+1 (+0.41%)
|
268,064 |
| 27 Nov 2012 |
GBX |
245.4 |
246 |
241 |
241 |
241 |
-4.5 (-1.83%)
|
275,535 |
| 26 Nov 2012 |
GBX |
243.8 |
248.4 |
243.8 |
245.5 |
245.5 |
-2.9 (-1.17%)
|
399,737 |
| 23 Nov 2012 |
GBX |
239.2 |
249.4 |
239.2 |
248.4 |
248.4 |
+6.4 (+2.64%)
|
225,382 |
| 22 Nov 2012 |
GBX |
238.1 |
242.0242 |
236.97 |
242 |
242 |
+3.7 (+1.55%)
|
150,565 |
| 21 Nov 2012 |
GBX |
237 |
239.9 |
232.1 |
238.3 |
238.3 |
-2.4 (-1.00%)
|
1,005,607 |
| 20 Nov 2012 |
GBX |
252 |
254.1 |
234.87 |
240.7 |
240.7 |
-9.3 (-3.72%)
|
1,877,236 |
