Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2023 |
GBX |
550 |
557.5 |
546.5 |
554.5 |
554.5 |
+10 (+1.84%)
|
615,669 |
| 25 Jul 2023 |
GBX |
535 |
550 |
535 |
544.5 |
544.5 |
-7 (-1.27%)
|
335,275 |
| 24 Jul 2023 |
GBX |
522 |
551.5 |
522 |
551.5 |
551.5 |
+16.5 (+3.08%)
|
449,294 |
| 21 Jul 2023 |
GBX |
532 |
545.5 |
528 |
535 |
535 |
-8.5 (-1.56%)
|
316,480 |
| 20 Jul 2023 |
GBX |
541 |
553 |
538.5 |
543.5 |
543.5 |
+3.5 (+0.65%)
|
229,983 |
| 19 Jul 2023 |
GBX |
527.5 |
543 |
527.5 |
540 |
540 |
+20 (+3.85%)
|
505,367 |
| 18 Jul 2023 |
GBX |
513 |
526 |
513 |
520 |
520 |
+7 (+1.36%)
|
497,963 |
| 17 Jul 2023 |
GBX |
508.5 |
515.5 |
506.503 |
513 |
513 |
+2.5 (+0.49%)
|
588,814 |
| 14 Jul 2023 |
GBX |
526.5 |
526.5 |
510.5 |
510.5 |
510.5 |
-10.5 (-2.02%)
|
705,204 |
| 13 Jul 2023 |
GBX |
518.5 |
523.5 |
514.5 |
521 |
521 |
+2.5 (+0.48%)
|
466,115 |
| 12 Jul 2023 |
GBX |
501.5 |
522.5 |
500.5 |
518.5 |
518.5 |
+17 (+3.39%)
|
530,815 |
| 11 Jul 2023 |
GBX |
497 |
512 |
497 |
501.5 |
501.5 |
-4.5 (-0.89%)
|
322,386 |
| 10 Jul 2023 |
GBX |
495.8 |
511.5 |
493.8 |
506 |
506 |
+10.4 (+2.10%)
|
487,609 |
| 7 Jul 2023 |
GBX |
503 |
509 |
481.4 |
495.6 |
495.6 |
-13.4 (-2.63%)
|
1,174,831 |
| 6 Jul 2023 |
GBX |
525 |
525 |
506.5 |
509 |
509 |
-28 (-5.21%)
|
465,915 |
| 5 Jul 2023 |
GBX |
538 |
546 |
534.3395 |
537 |
537 |
-4.5 (-0.83%)
|
466,641 |
| 4 Jul 2023 |
GBX |
539.5 |
551.5 |
539.3 |
541.5 |
541.5 |
+1.5 (+0.28%)
|
1,526,874 |
| 3 Jul 2023 |
GBX |
531.5 |
544.5 |
530 |
540 |
540 |
+9 (+1.69%)
|
506,879 |
| 30 Jun 2023 |
GBX |
531 |
536 |
527 |
531 |
531 |
+4 (+0.76%)
|
514,634 |
| 29 Jun 2023 |
GBX |
526.5 |
536 |
522 |
527 |
527 |
+2.5 (+0.48%)
|
487,038 |
| 28 Jun 2023 |
GBX |
508 |
528.5 |
508 |
524.5 |
524.5 |
+5 (+0.96%)
|
770,061 |
| 27 Jun 2023 |
GBX |
514 |
522.5 |
513 |
519.5 |
519.5 |
+7 (+1.37%)
|
468,945 |
| 26 Jun 2023 |
GBX |
516 |
518.5 |
507 |
512.5 |
512.5 |
-5.5 (-1.06%)
|
481,461 |
| 23 Jun 2023 |
GBX |
522 |
531.5 |
518 |
518 |
518 |
-14 (-2.63%)
|
453,810 |
| 22 Jun 2023 |
GBX |
547 |
554 |
531.5 |
532 |
532 |
-16 (-2.92%)
|
695,370 |
| 21 Jun 2023 |
GBX |
561.5 |
566 |
548 |
548 |
548 |
-22.5 (-3.94%)
|
1,016,260 |
| 20 Jun 2023 |
GBX |
563.5 |
574 |
563.5 |
570.5 |
570.5 |
-3.5 (-0.61%)
|
599,669 |
| 19 Jun 2023 |
GBX |
563.5 |
578 |
563.5 |
574 |
574 |
+2.5 (+0.44%)
|
504,200 |
| 16 Jun 2023 |
GBX |
577.5 |
585 |
571.5 |
571.5 |
571.5 |
-6 (-1.04%)
|
1,259,547 |
| 15 Jun 2023 |
GBX |
578 |
581.5 |
575 |
577.5 |
577.5 |
+0.5 (+0.09%)
|
512,781 |
