Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2023 |
GBX |
574 |
581.5 |
569 |
577 |
577 |
+6 (+1.05%)
|
759,297 |
| 13 Jun 2023 |
GBX |
562 |
575 |
560.5 |
571 |
571 |
+10.5 (+1.87%)
|
677,573 |
| 12 Jun 2023 |
GBX |
562 |
569 |
550.84 |
560.5 |
560.5 |
-0.5 (-0.09%)
|
416,723 |
| 9 Jun 2023 |
GBX |
555 |
564.5 |
554.5 |
561 |
561 |
+4 (+0.72%)
|
675,146 |
| 8 Jun 2023 |
GBX |
553.5 |
565 |
548 |
557 |
557 |
+5 (+0.91%)
|
659,158 |
| 7 Jun 2023 |
GBX |
561 |
561 |
545.5 |
552 |
552 |
+1 (+0.18%)
|
851,065 |
| 6 Jun 2023 |
GBX |
530 |
559 |
528 |
551 |
551 |
+47.5 (+9.43%)
|
1,059,515 |
| 5 Jun 2023 |
GBX |
497 |
508.5 |
494.2 |
503.5 |
503.5 |
+10.1 (+2.05%)
|
567,436 |
| 2 Jun 2023 |
GBX |
488 |
493.4 |
487.2 |
493.4 |
493.4 |
+5.4 (+1.11%)
|
863,669 |
| 1 Jun 2023 |
GBX |
475.2 |
494 |
475.2 |
488 |
488 |
+2.6 (+0.54%)
|
316,108 |
| 31 May 2023 |
GBX |
491.4 |
492.4 |
484.4 |
485.4 |
485.4 |
-7.6 (-1.54%)
|
1,418,491 |
| 30 May 2023 |
GBX |
481 |
496.4 |
476.6 |
493 |
493 |
+10 (+2.07%)
|
296,957 |
| 26 May 2023 |
GBX |
500 |
500 |
480.4 |
483 |
483 |
-15 (-3.01%)
|
704,381 |
| 25 May 2023 |
GBX |
507 |
511.5 |
498 |
498 |
498 |
-14 (-2.73%)
|
442,983 |
| 24 May 2023 |
GBX |
516.5 |
519 |
512 |
512 |
512 |
-15.5 (-2.94%)
|
406,772 |
| 23 May 2023 |
GBX |
513 |
527.5 |
510.749 |
527.5 |
527.5 |
+8.5 (+1.64%)
|
224,122 |
| 22 May 2023 |
GBX |
508.5 |
521 |
508.5 |
519 |
519 |
+6.5 (+1.27%)
|
1,198,411 |
| 19 May 2023 |
GBX |
515 |
518 |
512.5 |
512.5 |
512.5 |
-2.5 (-0.49%)
|
236,668 |
| 18 May 2023 |
GBX |
504.5 |
517 |
504.5 |
515 |
515 |
+10.5 (+2.08%)
|
319,573 |
| 17 May 2023 |
GBX |
492.6 |
507.5 |
492.6 |
504.5 |
504.5 |
+1 (+0.20%)
|
322,194 |
| 16 May 2023 |
GBX |
505.5 |
509 |
503.5 |
503.5 |
503.5 |
-0.5 (-0.10%)
|
437,038 |
| 15 May 2023 |
GBX |
510 |
510 |
498.6 |
504 |
504 |
+3 (+0.60%)
|
180,834 |
| 12 May 2023 |
GBX |
503 |
503 |
496 |
501 |
501 |
+1 (+0.20%)
|
282,658 |
| 11 May 2023 |
GBX |
498.6 |
500 |
493.6 |
500 |
500 |
+4.4 (+0.89%)
|
238,761 |
| 10 May 2023 |
GBX |
494 |
497.6 |
488.2 |
495.6 |
495.6 |
+1 (+0.20%)
|
641,575 |
| 9 May 2023 |
GBX |
500 |
500 |
482.4 |
494.6 |
494.6 |
+5.2 (+1.06%)
|
622,400 |
| 5 May 2023 |
GBX |
477.2 |
496 |
475.8 |
489.4 |
489.4 |
-1.8 (-0.37%)
|
462,388 |
| 4 May 2023 |
GBX |
501 |
501 |
484.168 |
491.2 |
491.2 |
+2.6 (+0.53%)
|
440,392 |
| 3 May 2023 |
GBX |
488.6 |
493.4 |
485 |
488.6 |
488.6 |
+0.2 (+0.04%)
|
596,747 |
| 2 May 2023 |
GBX |
503 |
511.5 |
486.8 |
488.4 |
488.4 |
-14.1 (-2.81%)
|
713,351 |
