Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2023 |
GBX |
498.4 |
504 |
492.4 |
502.5 |
502.5 |
+3.1 (+0.62%)
|
523,279 |
| 27 Apr 2023 |
GBX |
483.4 |
504 |
483.4 |
499.4 |
499.4 |
+4.4 (+0.89%)
|
601,385 |
| 26 Apr 2023 |
GBX |
489.2 |
498.6 |
484 |
495 |
495 |
+5.2 (+1.06%)
|
920,044 |
| 25 Apr 2023 |
GBX |
489 |
491.7006 |
485.4 |
489.8 |
489.8 |
-5.4 (-1.09%)
|
782,909 |
| 24 Apr 2023 |
GBX |
490 |
499.4 |
490 |
495.2 |
495.2 |
-4.6 (-0.92%)
|
301,283 |
| 21 Apr 2023 |
GBX |
502 |
503 |
493.4 |
499.8 |
499.8 |
+2 (+0.40%)
|
463,542 |
| 20 Apr 2023 |
GBX |
505.5 |
508 |
497.8 |
497.8 |
497.8 |
-7.7 (-1.52%)
|
1,062,724 |
| 19 Apr 2023 |
GBX |
495.4 |
511 |
495.4 |
505.5 |
505.5 |
-2.5 (-0.49%)
|
328,542 |
| 18 Apr 2023 |
GBX |
512.5 |
512.5 |
497.4 |
508 |
508 |
+9 (+1.80%)
|
569,517 |
| 17 Apr 2023 |
GBX |
489.4 |
505 |
489.4 |
499 |
499 |
-3.5 (-0.70%)
|
669,381 |
| 14 Apr 2023 |
GBX |
482 |
508 |
482 |
502.5 |
502.5 |
+5.7 (+1.15%)
|
245,883 |
| 13 Apr 2023 |
GBX |
497.6 |
501 |
490.6 |
496.8 |
496.8 |
+0.4 (+0.08%)
|
504,787 |
| 12 Apr 2023 |
GBX |
506 |
510 |
490.2 |
496.4 |
496.4 |
+2.2 (+0.45%)
|
697,712 |
| 11 Apr 2023 |
GBX |
506 |
510 |
490.2 |
494.2 |
494.2 |
-10.3 (-2.04%)
|
1,048,362 |
| 6 Apr 2023 |
GBX |
481.4 |
506 |
481.4 |
504.5 |
504.5 |
+9.1 (+1.84%)
|
1,384,993 |
| 5 Apr 2023 |
GBX |
508 |
508 |
489.4 |
495.4 |
495.4 |
-12.6 (-2.48%)
|
1,523,033 |
| 4 Apr 2023 |
GBX |
533.5 |
533.5 |
507 |
508 |
508 |
-11 (-2.12%)
|
890,206 |
| 3 Apr 2023 |
GBX |
530.5 |
530.5 |
517 |
519 |
519 |
-1 (-0.19%)
|
824,514 |
| 31 Mar 2023 |
GBX |
531 |
531 |
516 |
520 |
520 |
-2.5 (-0.48%)
|
511,321 |
| 30 Mar 2023 |
GBX |
520 |
524.5 |
514.5 |
522.5 |
522.5 |
+6 (+1.16%)
|
419,709 |
| 29 Mar 2023 |
GBX |
488.4 |
517 |
488.4 |
516.5 |
516.5 |
+15 (+2.99%)
|
615,518 |
| 28 Mar 2023 |
GBX |
525 |
525 |
496.2 |
501.5 |
501.5 |
-17 (-3.28%)
|
882,200 |
| 27 Mar 2023 |
GBX |
522 |
526.5 |
515 |
518.5 |
518.5 |
+2.5 (+0.48%)
|
380,461 |
| 24 Mar 2023 |
GBX |
535.5 |
535.5 |
497.2 |
516 |
516 |
-4.5 (-0.86%)
|
1,127,178 |
| 23 Mar 2023 |
GBX |
525.5 |
530.5 |
519 |
520.5 |
520.5 |
-6.5 (-1.23%)
|
521,733 |
| 22 Mar 2023 |
GBX |
539 |
543.5 |
527 |
527 |
527 |
-10 (-1.86%)
|
1,039,699 |
| 21 Mar 2023 |
GBX |
525.5 |
538.5 |
516 |
537 |
537 |
+22 (+4.27%)
|
582,746 |
| 20 Mar 2023 |
GBX |
520 |
522 |
489.2 |
515 |
515 |
+3 (+0.59%)
|
562,281 |
| 17 Mar 2023 |
GBX |
541.5 |
541.5 |
508 |
512 |
512 |
-19 (-3.58%)
|
1,133,309 |
| 16 Mar 2023 |
GBX |
527 |
531 |
519 |
531 |
531 |
+16 (+3.11%)
|
413,210 |
