Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2023 |
GBX |
535 |
542 |
514 |
515 |
515 |
-27.5 (-5.07%)
|
598,957 |
| 14 Mar 2023 |
GBX |
519.5 |
544.5 |
519.5 |
542.5 |
542.5 |
+9.5 (+1.78%)
|
563,709 |
| 13 Mar 2023 |
GBX |
563 |
565 |
527.5 |
533 |
533 |
-31 (-5.50%)
|
1,191,763 |
| 10 Mar 2023 |
GBX |
559 |
567 |
551 |
564 |
564 |
-9 (-1.57%)
|
414,499 |
| 9 Mar 2023 |
GBX |
576 |
582.5 |
571.5 |
573 |
573 |
-6 (-1.04%)
|
253,731 |
| 8 Mar 2023 |
GBX |
605 |
605 |
579 |
579 |
579 |
-14 (-2.36%)
|
837,237 |
| 7 Mar 2023 |
GBX |
585 |
593.5 |
585 |
593 |
593 |
0.0 (0.0%)
|
1,016,745 |
| 6 Mar 2023 |
GBX |
582.5 |
599 |
582.5 |
593 |
593 |
-5 (-0.84%)
|
406,492 |
| 3 Mar 2023 |
GBX |
609.5 |
609.5 |
593.995 |
598 |
598 |
0.0 (0.0%)
|
207,593 |
| 2 Mar 2023 |
GBX |
596 |
600.5 |
594.5 |
598 |
598 |
-1.5 (-0.25%)
|
1,284,819 |
| 1 Mar 2023 |
GBX |
607.5 |
607.5 |
591 |
599.5 |
599.5 |
+3 (+0.50%)
|
425,313 |
| 28 Feb 2023 |
GBX |
581 |
603.5 |
581 |
596.5 |
596.5 |
+1.5 (+0.25%)
|
889,280 |
| 27 Feb 2023 |
GBX |
589 |
596 |
584 |
595 |
595 |
+11.5 (+1.97%)
|
608,408 |
| 24 Feb 2023 |
GBX |
588.5 |
590.5 |
583.5 |
583.5 |
583.5 |
-4.5 (-0.77%)
|
501,655 |
| 23 Feb 2023 |
GBX |
576 |
595.5 |
576 |
588 |
588 |
+4 (+0.68%)
|
879,877 |
| 22 Feb 2023 |
GBX |
599 |
599 |
580 |
584 |
584 |
-10 (-1.68%)
|
515,135 |
| 21 Feb 2023 |
GBX |
584.5 |
596.751 |
584.5 |
594 |
594 |
-3 (-0.50%)
|
376,500 |
| 20 Feb 2023 |
GBX |
597 |
602.5 |
588 |
597 |
597 |
0.0 (0.0%)
|
451,890 |
| 17 Feb 2023 |
GBX |
597.5 |
605.5 |
588 |
597 |
597 |
+0.5 (+0.08%)
|
917,276 |
| 16 Feb 2023 |
GBX |
602.5 |
604.5 |
595.5 |
596.5 |
596.5 |
-0.5 (-0.08%)
|
713,700 |
| 15 Feb 2023 |
GBX |
598 |
599.5 |
590.5 |
597 |
597 |
+1.5 (+0.25%)
|
942,025 |
| 14 Feb 2023 |
GBX |
593.5 |
597.5 |
592 |
595.5 |
595.5 |
+5 (+0.85%)
|
690,364 |
| 13 Feb 2023 |
GBX |
600 |
600 |
588.07 |
590.5 |
590.5 |
+2.5 (+0.43%)
|
813,891 |
| 10 Feb 2023 |
GBX |
612.5 |
612.5 |
586.5 |
588 |
588 |
-8.5 (-1.42%)
|
616,395 |
| 9 Feb 2023 |
GBX |
600 |
604 |
590.5 |
596.5 |
596.5 |
+6 (+1.02%)
|
709,456 |
| 8 Feb 2023 |
GBX |
576 |
593.23 |
576 |
590.5 |
590.5 |
+12.5 (+2.16%)
|
962,815 |
| 7 Feb 2023 |
GBX |
576 |
591 |
576 |
578 |
578 |
-5 (-0.86%)
|
576,868 |
| 6 Feb 2023 |
GBX |
576.5 |
583.5 |
576.5 |
583 |
583 |
+1.5 (+0.26%)
|
806,387 |
| 3 Feb 2023 |
GBX |
584.5 |
589.4918 |
578.285 |
581.5 |
581.5 |
+5.5 (+0.95%)
|
1,217,041 |
| 2 Feb 2023 |
GBX |
590 |
592.744 |
576 |
576 |
576 |
-32 (-5.26%)
|
1,108,385 |
