Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2022 |
GBX |
535 |
550 |
535 |
541.5 |
541.5 |
+1 (+0.19%)
|
1,370,721 |
| 15 Dec 2022 |
GBX |
543.5 |
545.5 |
531.25 |
540.5 |
540.5 |
+5.5 (+1.03%)
|
820,662 |
| 14 Dec 2022 |
GBX |
529.5 |
537.5 |
525.5 |
535 |
535 |
+7 (+1.33%)
|
892,830 |
| 13 Dec 2022 |
GBX |
520 |
536.5 |
512.5 |
528 |
528 |
+14.5 (+2.82%)
|
634,252 |
| 12 Dec 2022 |
GBX |
519.5 |
522 |
511.5 |
513.5 |
513.5 |
+3 (+0.59%)
|
361,428 |
| 9 Dec 2022 |
GBX |
521 |
521 |
507.5 |
510.5 |
510.5 |
-2 (-0.39%)
|
332,759 |
| 8 Dec 2022 |
GBX |
502.5 |
517.5 |
494.2 |
512.5 |
512.5 |
+12.9 (+2.58%)
|
890,252 |
| 7 Dec 2022 |
GBX |
486.8 |
512 |
480.6094 |
499.6 |
499.6 |
+13.4 (+2.76%)
|
1,236,544 |
| 6 Dec 2022 |
GBX |
464 |
491.6 |
461.4 |
486.2 |
486.2 |
+21.8 (+4.69%)
|
1,794,483 |
| 5 Dec 2022 |
GBX |
465 |
473.2 |
462 |
464.4 |
464.4 |
+1.8 (+0.39%)
|
349,388 |
| 2 Dec 2022 |
GBX |
475 |
475 |
461.4 |
462.6 |
462.6 |
-1.8 (-0.39%)
|
265,021 |
| 1 Dec 2022 |
GBX |
460.2 |
475 |
460.2 |
464.4 |
464.4 |
-5.2 (-1.11%)
|
202,783 |
| 30 Nov 2022 |
GBX |
466.4 |
473.2 |
461.2 |
469.6 |
469.6 |
+7.4 (+1.60%)
|
860,750 |
| 29 Nov 2022 |
GBX |
453.8 |
462.6 |
453.2 |
462.2 |
462.2 |
+9 (+1.99%)
|
377,242 |
| 28 Nov 2022 |
GBX |
450.2 |
464.2 |
450.2 |
453.2 |
453.2 |
-11.8 (-2.54%)
|
189,949 |
| 25 Nov 2022 |
GBX |
475 |
475 |
456 |
465 |
465 |
+1.4 (+0.30%)
|
263,867 |
| 24 Nov 2022 |
GBX |
469 |
470 |
462.6 |
463.6 |
463.6 |
+1.8 (+0.39%)
|
245,938 |
| 23 Nov 2022 |
GBX |
451.4 |
462 |
451.4 |
461.8 |
461.8 |
+6.2 (+1.36%)
|
200,365 |
| 22 Nov 2022 |
GBX |
469 |
469 |
452.8 |
455.6 |
455.6 |
-3.2 (-0.70%)
|
307,511 |
| 21 Nov 2022 |
GBX |
448.8 |
462 |
447.2 |
458.8 |
458.8 |
+9 (+2.00%)
|
979,905 |
| 18 Nov 2022 |
GBX |
438.8 |
450.6 |
438.2 |
449.8 |
449.8 |
+11.4 (+2.60%)
|
712,159 |
| 17 Nov 2022 |
GBX |
436.2 |
444.8 |
434.8 |
438.4 |
438.4 |
-5 (-1.13%)
|
829,009 |
| 16 Nov 2022 |
GBX |
456.6 |
456.6 |
437.4 |
443.4 |
443.4 |
-9.8 (-2.16%)
|
622,552 |
| 15 Nov 2022 |
GBX |
454 |
463.6 |
449.2 |
453.2 |
453.2 |
-5.2 (-1.13%)
|
497,502 |
| 14 Nov 2022 |
GBX |
454.6 |
464 |
442.8 |
458.4 |
458.4 |
-4.4 (-0.95%)
|
232,847 |
| 11 Nov 2022 |
GBX |
448 |
475.8 |
448 |
462.8 |
462.8 |
+6 (+1.31%)
|
1,030,676 |
| 10 Nov 2022 |
GBX |
430 |
461.4 |
425.4 |
456.8 |
456.8 |
+26.8 (+6.23%)
|
482,015 |
| 9 Nov 2022 |
GBX |
430 |
433.6 |
426 |
430 |
430 |
-2.8 (-0.65%)
|
338,016 |
| 8 Nov 2022 |
GBX |
433.2 |
434.8 |
427.8 |
432.8 |
432.8 |
-1.4 (-0.32%)
|
493,622 |
| 7 Nov 2022 |
GBX |
435 |
440.6 |
430.8 |
434.2 |
434.2 |
-2.6 (-0.60%)
|
1,409,353 |
