Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2022 |
GBX |
435.2 |
440.2 |
423.6 |
436.8 |
436.8 |
+7.6 (+1.77%)
|
399,823 |
| 3 Nov 2022 |
GBX |
440.6 |
453.2 |
421.8 |
429.2 |
429.2 |
-2.6 (-0.60%)
|
493,737 |
| 2 Nov 2022 |
GBX |
439.4 |
439.4 |
424.2 |
431.8 |
431.8 |
+3.4 (+0.79%)
|
1,174,944 |
| 1 Nov 2022 |
GBX |
432 |
436 |
427.4 |
428.4 |
428.4 |
+0.4 (+0.09%)
|
1,314,972 |
| 31 Oct 2022 |
GBX |
427.6 |
432.6 |
423.8 |
428 |
428 |
+0.2 (+0.05%)
|
450,851 |
| 28 Oct 2022 |
GBX |
425.6 |
429.8 |
420.6 |
427.8 |
427.8 |
-3 (-0.70%)
|
283,481 |
| 27 Oct 2022 |
GBX |
425 |
431.6 |
420.8 |
430.8 |
430.8 |
+3.6 (+0.84%)
|
741,703 |
| 26 Oct 2022 |
GBX |
422.8 |
428.2 |
418.6 |
427.2 |
427.2 |
+4 (+0.95%)
|
841,993 |
| 25 Oct 2022 |
GBX |
417.4 |
423.2 |
401.6 |
423.2 |
423.2 |
+19 (+4.70%)
|
319,329 |
| 24 Oct 2022 |
GBX |
412.2 |
419.4 |
403.4 |
404.2 |
404.2 |
-4.2 (-1.03%)
|
572,734 |
| 21 Oct 2022 |
GBX |
422 |
422 |
403.6 |
408.4 |
408.4 |
-5.4 (-1.30%)
|
455,262 |
| 20 Oct 2022 |
GBX |
408.4 |
417.2 |
404 |
413.8 |
413.8 |
+4.4 (+1.07%)
|
513,756 |
| 19 Oct 2022 |
GBX |
417.8 |
417.8 |
399.4 |
409.4 |
409.4 |
-7.4 (-1.78%)
|
864,354 |
| 18 Oct 2022 |
GBX |
423.8 |
425 |
416.6 |
416.8 |
416.8 |
-1.4 (-0.33%)
|
521,706 |
| 17 Oct 2022 |
GBX |
387.6 |
420 |
387.6 |
418.2 |
418.2 |
+21.6 (+5.45%)
|
696,371 |
| 14 Oct 2022 |
GBX |
395.2 |
406.8 |
391.2 |
396.6 |
396.6 |
+5.2 (+1.33%)
|
639,867 |
| 13 Oct 2022 |
GBX |
375.2 |
407 |
364.6 |
391.4 |
391.4 |
+25.4 (+6.94%)
|
1,035,489 |
| 12 Oct 2022 |
GBX |
394 |
404 |
365.6 |
366 |
366 |
-36.4 (-9.05%)
|
1,082,374 |
| 11 Oct 2022 |
GBX |
417.2 |
417.2 |
400.6 |
402.4 |
402.4 |
-5.4 (-1.32%)
|
301,110 |
| 10 Oct 2022 |
GBX |
403.6 |
413.4 |
403.6 |
407.8 |
407.8 |
-3.6 (-0.88%)
|
1,228,023 |
| 7 Oct 2022 |
GBX |
419.2 |
419.2 |
410 |
411.4 |
411.4 |
+0.4 (+0.10%)
|
480,154 |
| 6 Oct 2022 |
GBX |
407.6 |
415.5192 |
407.6 |
411 |
411 |
+1.8 (+0.44%)
|
422,240 |
| 5 Oct 2022 |
GBX |
418.2 |
418.2 |
408.2 |
409.2 |
409.2 |
-6 (-1.45%)
|
586,553 |
| 4 Oct 2022 |
GBX |
404.8 |
418 |
403.8 |
415.2 |
415.2 |
+15.4 (+3.85%)
|
1,426,810 |
| 3 Oct 2022 |
GBX |
391.2 |
406 |
391 |
399.8 |
399.8 |
+5 (+1.27%)
|
788,987 |
| 30 Sep 2022 |
GBX |
376.6 |
400.8 |
376.6 |
394.8 |
394.8 |
+7.8 (+2.02%)
|
542,737 |
| 29 Sep 2022 |
GBX |
405.2 |
408.2 |
375.8 |
387 |
387 |
-22.2 (-5.43%)
|
865,821 |
| 28 Sep 2022 |
GBX |
416.4 |
424.2 |
400.6 |
409.2 |
409.2 |
-16.4 (-3.85%)
|
1,298,927 |
| 27 Sep 2022 |
GBX |
438.6 |
450 |
425.6 |
425.6 |
425.6 |
-21.6 (-4.83%)
|
792,999 |
| 26 Sep 2022 |
GBX |
464.6 |
466.8 |
446.8 |
447.2 |
447.2 |
-24.4 (-5.17%)
|
660,917 |
