Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2022 |
GBX |
485.2 |
485.4 |
467.4 |
471.6 |
471.6 |
-14 (-2.88%)
|
863,150 |
| 22 Sep 2022 |
GBX |
490.8 |
494.4 |
484.6 |
485.6 |
485.6 |
-10.4 (-2.10%)
|
347,783 |
| 21 Sep 2022 |
GBX |
486.4 |
498.2 |
483.4 |
496 |
496 |
+7 (+1.43%)
|
611,010 |
| 20 Sep 2022 |
GBX |
511 |
511.0125 |
485 |
489 |
489 |
-10.8 (-2.16%)
|
449,036 |
| 16 Sep 2022 |
GBX |
509 |
509 |
495.6 |
499.8 |
499.8 |
+1.8 (+0.36%)
|
632,167 |
| 15 Sep 2022 |
GBX |
480.4 |
499.8 |
480.4 |
498 |
498 |
+7.8 (+1.59%)
|
372,468 |
| 14 Sep 2022 |
GBX |
497 |
497 |
488 |
490.2 |
490.2 |
-8.8 (-1.76%)
|
283,506 |
| 13 Sep 2022 |
GBX |
504.5 |
506 |
498.4 |
499 |
499 |
-7 (-1.38%)
|
401,106 |
| 12 Sep 2022 |
GBX |
500.5 |
509 |
495.39 |
506 |
506 |
+10.4 (+2.10%)
|
440,921 |
| 9 Sep 2022 |
GBX |
497.8 |
501.5 |
493.8 |
495.6 |
495.6 |
+1.6 (+0.32%)
|
302,557 |
| 8 Sep 2022 |
GBX |
498.2 |
500.5 |
486.6 |
494 |
494 |
+1 (+0.20%)
|
843,082 |
| 7 Sep 2022 |
GBX |
499.6 |
508.66 |
488.4 |
493 |
493 |
-8 (-1.60%)
|
342,748 |
| 6 Sep 2022 |
GBX |
507 |
511 |
496.6 |
501 |
501 |
-1.5 (-0.30%)
|
383,074 |
| 5 Sep 2022 |
GBX |
499.2 |
503.5 |
495.2 |
502.5 |
502.5 |
-1 (-0.20%)
|
251,171 |
| 2 Sep 2022 |
GBX |
499.2 |
506 |
485.8 |
503.5 |
503.5 |
+8.5 (+1.72%)
|
364,287 |
| 1 Sep 2022 |
GBX |
529 |
538.5 |
490.8 |
495 |
495 |
-42 (-7.82%)
|
426,994 |
| 31 Aug 2022 |
GBX |
544.5 |
544.5 |
536.5 |
537 |
537 |
-3 (-0.56%)
|
440,005 |
| 30 Aug 2022 |
GBX |
538 |
546.5 |
534.5 |
540 |
540 |
-3 (-0.55%)
|
265,012 |
| 26 Aug 2022 |
GBX |
542 |
546 |
541.5 |
543 |
543 |
0.0 (0.0%)
|
142,862 |
| 25 Aug 2022 |
GBX |
542 |
553.5 |
540 |
543 |
543 |
-5 (-0.91%)
|
217,723 |
| 24 Aug 2022 |
GBX |
552.5 |
563.5 |
546.5 |
548 |
548 |
-11.5 (-2.06%)
|
246,170 |
| 23 Aug 2022 |
GBX |
549 |
564.5 |
549 |
559.5 |
559.5 |
+1 (+0.18%)
|
202,936 |
| 22 Aug 2022 |
GBX |
558 |
564.75 |
556.8758 |
558.5 |
558.5 |
-5 (-0.89%)
|
134,185 |
| 19 Aug 2022 |
GBX |
554.5 |
567 |
554.5 |
563.5 |
563.5 |
-3 (-0.53%)
|
133,474 |
| 18 Aug 2022 |
GBX |
564 |
572.998 |
558.5 |
566.5 |
566.5 |
+0.5 (+0.09%)
|
150,559 |
| 17 Aug 2022 |
GBX |
567.5 |
573 |
563.5 |
566 |
566 |
-1 (-0.18%)
|
297,019 |
| 16 Aug 2022 |
GBX |
568 |
585.5 |
565.5 |
567 |
567 |
-13.5 (-2.33%)
|
219,753 |
| 15 Aug 2022 |
GBX |
580 |
581 |
573.2375 |
580.5 |
580.5 |
+2 (+0.35%)
|
185,674 |
| 12 Aug 2022 |
GBX |
569.5 |
579.5 |
566 |
578.5 |
578.5 |
+5 (+0.87%)
|
121,653 |
| 11 Aug 2022 |
GBX |
569 |
577 |
569 |
573.5 |
573.5 |
+4 (+0.70%)
|
153,843 |
