Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBX |
727.5 |
740 |
724.5 |
730.5 |
730.5 |
+3.5 (+0.48%)
|
298,130 |
| 15 May 2024 |
GBX |
723.5 |
734.46 |
719 |
727 |
727 |
+8.5 (+1.18%)
|
143,085 |
| 14 May 2024 |
GBX |
714.5 |
733 |
705.5 |
718.5 |
718.5 |
-14.5 (-1.98%)
|
272,195 |
| 13 May 2024 |
GBX |
737 |
747 |
724 |
733 |
733 |
+2 (+0.27%)
|
128,879 |
| 10 May 2024 |
GBX |
716 |
736 |
714 |
731 |
731 |
+16 (+2.24%)
|
254,246 |
| 9 May 2024 |
GBX |
739 |
742.28 |
715 |
715 |
715 |
-24 (-3.25%)
|
406,795 |
| 8 May 2024 |
GBX |
721 |
739 |
720 |
739 |
739 |
+19 (+2.64%)
|
338,125 |
| 7 May 2024 |
GBX |
725 |
725.5 |
712.5 |
720 |
720 |
+13 (+1.84%)
|
200,996 |
| 3 May 2024 |
GBX |
712.5 |
718.5 |
706.5 |
707 |
707 |
-2 (-0.28%)
|
271,128 |
| 2 May 2024 |
GBX |
717 |
717 |
696.5 |
709 |
709 |
-1 (-0.14%)
|
147,546 |
| 1 May 2024 |
GBX |
712 |
727 |
706.5 |
710 |
710 |
-5.5 (-0.77%)
|
316,076 |
| 30 Apr 2024 |
GBX |
709.5 |
721.5 |
709.5 |
715.5 |
715.5 |
+0.5 (+0.07%)
|
301,264 |
| 29 Apr 2024 |
GBX |
699 |
715 |
685.5 |
715 |
715 |
+17 (+2.44%)
|
462,851 |
| 26 Apr 2024 |
GBX |
693 |
701.5 |
677 |
698 |
698 |
+8 (+1.16%)
|
351,879 |
| 25 Apr 2024 |
GBX |
708.5 |
710 |
690 |
690 |
690 |
-16.5 (-2.34%)
|
315,769 |
| 24 Apr 2024 |
GBX |
705 |
709.5 |
696 |
706.5 |
706.5 |
+5.5 (+0.78%)
|
447,290 |
| 23 Apr 2024 |
GBX |
699.5 |
702.5 |
692 |
701 |
701 |
+10.5 (+1.52%)
|
374,441 |
| 22 Apr 2024 |
GBX |
675.5 |
692 |
659.5 |
690.5 |
690.5 |
+21 (+3.14%)
|
238,306 |
| 19 Apr 2024 |
GBX |
667 |
676.5 |
664.685 |
669.5 |
669.5 |
-16 (-2.33%)
|
325,700 |
| 18 Apr 2024 |
GBX |
695 |
695 |
669.5 |
685.5 |
685.5 |
+7.5 (+1.11%)
|
429,509 |
| 17 Apr 2024 |
GBX |
671.5 |
683 |
662.7698 |
678 |
678 |
+11.5 (+1.73%)
|
272,177 |
| 16 Apr 2024 |
GBX |
671 |
673 |
664 |
666.5 |
666.5 |
-14.5 (-2.13%)
|
207,679 |
| 15 Apr 2024 |
GBX |
681 |
697 |
669.5 |
681 |
681 |
0.0 (0.0%)
|
375,984 |
| 12 Apr 2024 |
GBX |
693.5 |
699 |
679 |
681 |
681 |
-5 (-0.73%)
|
389,529 |
| 11 Apr 2024 |
GBX |
683 |
700 |
666 |
686 |
686 |
-14.5 (-2.07%)
|
423,097 |
| 10 Apr 2024 |
GBX |
681 |
709 |
674.44 |
700.5 |
700.5 |
+11 (+1.60%)
|
481,960 |
| 9 Apr 2024 |
GBX |
692 |
699.5 |
680.96 |
689.5 |
689.5 |
+2.5 (+0.36%)
|
353,418 |
| 8 Apr 2024 |
GBX |
683 |
687 |
656 |
687 |
687 |
+18 (+2.69%)
|
711,505 |
| 5 Apr 2024 |
GBX |
695 |
695 |
668 |
669 |
669 |
-17 (-2.48%)
|
434,071 |
| 4 Apr 2024 |
GBX |
689 |
689 |
677.5 |
686 |
686 |
+8.5 (+1.25%)
|
624,042 |
