Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2022 |
GBX |
494.2 |
497.4 |
491 |
497 |
497 |
+1.6 (+0.32%)
|
520,155 |
| 28 Jun 2022 |
GBX |
490 |
497.2 |
489 |
495.4 |
495.4 |
+8.2 (+1.68%)
|
378,669 |
| 27 Jun 2022 |
GBX |
489.6 |
492.4 |
480.6 |
487.2 |
487.2 |
+6.8 (+1.42%)
|
335,826 |
| 24 Jun 2022 |
GBX |
480 |
481.6 |
472.2 |
480.4 |
480.4 |
+6.4 (+1.35%)
|
247,846 |
| 23 Jun 2022 |
GBX |
479 |
483.8 |
474 |
474 |
474 |
-6.2 (-1.29%)
|
219,840 |
| 22 Jun 2022 |
GBX |
484 |
485.2 |
473.6 |
480.2 |
480.2 |
-0.8 (-0.17%)
|
1,034,471 |
| 21 Jun 2022 |
GBX |
468.8 |
488.8 |
468.8 |
481 |
481 |
+1 (+0.21%)
|
627,050 |
| 20 Jun 2022 |
GBX |
493.6 |
499.16 |
478.6 |
480 |
480 |
-15.2 (-3.07%)
|
439,677 |
| 17 Jun 2022 |
GBX |
505.5 |
505.5 |
486.2 |
495.2 |
495.2 |
+1.6 (+0.32%)
|
794,711 |
| 16 Jun 2022 |
GBX |
505 |
509.5 |
492.4 |
493.6 |
493.6 |
-10.4 (-2.06%)
|
1,011,337 |
| 15 Jun 2022 |
GBX |
503 |
511 |
495.8 |
504 |
504 |
+2 (+0.40%)
|
2,272,967 |
| 14 Jun 2022 |
GBX |
480 |
515.5 |
478.6 |
502 |
502 |
+32 (+6.81%)
|
954,278 |
| 13 Jun 2022 |
GBX |
476 |
478.6 |
465.4 |
470 |
470 |
-10.8 (-2.25%)
|
213,520 |
| 10 Jun 2022 |
GBX |
481.6 |
487.2 |
479 |
480.8 |
480.8 |
-9.2 (-1.88%)
|
191,489 |
| 9 Jun 2022 |
GBX |
495 |
495 |
488.2 |
490 |
490 |
-1.8 (-0.37%)
|
291,285 |
| 8 Jun 2022 |
GBX |
493.8 |
499 |
491.4 |
491.8 |
491.8 |
-7.4 (-1.48%)
|
177,301 |
| 7 Jun 2022 |
GBX |
486.2 |
499.8 |
486.2 |
499.2 |
499.2 |
+4.8 (+0.97%)
|
204,462 |
| 6 Jun 2022 |
GBX |
496.2 |
500 |
490.8 |
494.4 |
494.4 |
+5.6 (+1.15%)
|
160,197 |
| 1 Jun 2022 |
GBX |
493.4 |
496.8 |
486.8 |
488.8 |
488.8 |
-3 (-0.61%)
|
168,442 |
| 31 May 2022 |
GBX |
493.2 |
497.4 |
491.2 |
491.8 |
491.8 |
-6.4 (-1.28%)
|
418,597 |
| 30 May 2022 |
GBX |
502.5 |
502.5 |
485.824 |
498.2 |
498.2 |
+4 (+0.81%)
|
134,052 |
| 27 May 2022 |
GBX |
496.8 |
496.8 |
485.2 |
494.2 |
494.2 |
+4.8 (+0.98%)
|
162,891 |
| 26 May 2022 |
GBX |
488 |
492.6 |
479 |
489.4 |
489.4 |
+9.2 (+1.92%)
|
210,123 |
| 25 May 2022 |
GBX |
483 |
483 |
475 |
480.2 |
480.2 |
+2 (+0.42%)
|
120,891 |
| 24 May 2022 |
GBX |
476.4 |
483.6 |
474.8 |
478.2 |
478.2 |
-2.4 (-0.50%)
|
236,437 |
| 23 May 2022 |
GBX |
479.4 |
481.2 |
473.2 |
480.6 |
480.6 |
+12.4 (+2.65%)
|
166,343 |
| 20 May 2022 |
GBX |
470 |
475.8 |
467.6 |
468.2 |
468.2 |
+4.4 (+0.95%)
|
545,614 |
| 19 May 2022 |
GBX |
477 |
478.2 |
461.8 |
463.8 |
463.8 |
-16.4 (-3.42%)
|
184,216 |
| 18 May 2022 |
GBX |
477 |
487.6 |
477 |
480.2 |
480.2 |
-5.8 (-1.19%)
|
190,970 |
| 17 May 2022 |
GBX |
481.8 |
489.2 |
481.2 |
486 |
486 |
+9 (+1.89%)
|
407,639 |
