Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2022 |
GBX |
472.4 |
482.4 |
470.4 |
477 |
477 |
+2.4 (+0.51%)
|
450,838 |
| 13 May 2022 |
GBX |
478.6 |
478.6 |
466.2 |
474.6 |
474.6 |
+9.2 (+1.98%)
|
255,598 |
| 12 May 2022 |
GBX |
459.6 |
469 |
455 |
465.4 |
465.4 |
0.0 (0.0%)
|
231,422 |
| 11 May 2022 |
GBX |
472.2 |
472.2 |
456.8 |
465.4 |
465.4 |
+3 (+0.65%)
|
1,130,385 |
| 10 May 2022 |
GBX |
472 |
479.2 |
462.4 |
462.4 |
462.4 |
-10 (-2.12%)
|
480,266 |
| 9 May 2022 |
GBX |
474 |
483 |
471.424 |
472.4 |
472.4 |
-11.2 (-2.32%)
|
295,227 |
| 6 May 2022 |
GBX |
485.6 |
493.8 |
479 |
483.6 |
483.6 |
-10 (-2.03%)
|
840,434 |
| 5 May 2022 |
GBX |
495.6 |
503 |
492.2 |
493.6 |
493.6 |
+0.6 (+0.12%)
|
457,401 |
| 4 May 2022 |
GBX |
492.6 |
505 |
485.4994 |
493 |
493 |
-0.2 (-0.04%)
|
374,865 |
| 3 May 2022 |
GBX |
493 |
505.5 |
491.8 |
493.2 |
493.2 |
-2.8 (-0.56%)
|
373,384 |
| 29 Apr 2022 |
GBX |
486.8 |
500 |
486.8 |
496 |
496 |
+3.2 (+0.65%)
|
299,921 |
| 28 Apr 2022 |
GBX |
487.6 |
497.8 |
480.6 |
492.8 |
492.8 |
+3.6 (+0.74%)
|
253,320 |
| 27 Apr 2022 |
GBX |
491.2 |
495.6 |
487.2 |
489.2 |
489.2 |
-2.4 (-0.49%)
|
262,433 |
| 26 Apr 2022 |
GBX |
489 |
499.4 |
489 |
491.6 |
491.6 |
+0.4 (+0.08%)
|
470,098 |
| 25 Apr 2022 |
GBX |
489.8 |
494 |
483.8 |
491.2 |
491.2 |
-5 (-1.01%)
|
325,847 |
| 22 Apr 2022 |
GBX |
496.8 |
508 |
496 |
496.2 |
496.2 |
-11.8 (-2.32%)
|
312,406 |
| 21 Apr 2022 |
GBX |
506 |
511 |
502 |
508 |
508 |
+3.5 (+0.69%)
|
256,484 |
| 20 Apr 2022 |
GBX |
502.5 |
508.9532 |
500 |
504.5 |
504.5 |
+3 (+0.60%)
|
497,338 |
| 19 Apr 2022 |
GBX |
499.4 |
504.5 |
496.4 |
501.5 |
501.5 |
+0.5 (+0.10%)
|
304,720 |
| 14 Apr 2022 |
GBX |
508 |
508 |
495.8 |
501 |
501 |
+3.6 (+0.72%)
|
268,565 |
| 13 Apr 2022 |
GBX |
488 |
500.5 |
488 |
497.4 |
497.4 |
+0.2 (+0.04%)
|
322,606 |
| 12 Apr 2022 |
GBX |
494.2 |
500 |
492.8 |
497.2 |
497.2 |
-3.3 (-0.66%)
|
311,837 |
| 11 Apr 2022 |
GBX |
486 |
507.505 |
486 |
500.5 |
500.5 |
+4.1 (+0.83%)
|
419,518 |
| 8 Apr 2022 |
GBX |
493.6 |
505 |
491.6 |
496.4 |
496.4 |
+6 (+1.22%)
|
379,120 |
| 7 Apr 2022 |
GBX |
495.2 |
496.497 |
487.8 |
490.4 |
490.4 |
-0.6 (-0.12%)
|
241,643 |
| 6 Apr 2022 |
GBX |
497.8 |
505 |
488 |
491 |
491 |
-9.5 (-1.90%)
|
377,241 |
| 5 Apr 2022 |
GBX |
490.6 |
503 |
490.6 |
500.5 |
500.5 |
-0.5 (-0.10%)
|
361,379 |
| 4 Apr 2022 |
GBX |
495.2 |
506.5 |
495.2 |
501 |
501 |
-5.5 (-1.09%)
|
336,922 |
| 1 Apr 2022 |
GBX |
505 |
512 |
503 |
506.5 |
506.5 |
+6.5 (+1.30%)
|
549,496 |
| 31 Mar 2022 |
GBX |
509 |
511 |
500 |
500 |
500 |
-6.5 (-1.28%)
|
456,380 |
