Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2022 |
GBX |
508 |
512 |
503 |
506.5 |
506.5 |
-5.5 (-1.07%)
|
367,477 |
| 29 Mar 2022 |
GBX |
497.8 |
514.5 |
495.8 |
512 |
512 |
+13.8 (+2.77%)
|
581,112 |
| 28 Mar 2022 |
GBX |
504.5 |
504.5 |
496.2 |
498.2 |
498.2 |
+3 (+0.61%)
|
421,559 |
| 25 Mar 2022 |
GBX |
494.8 |
499 |
490.6 |
495.2 |
495.2 |
+1.2 (+0.24%)
|
478,636 |
| 24 Mar 2022 |
GBX |
491 |
499 |
491 |
494 |
494 |
-5.2 (-1.04%)
|
165,890 |
| 23 Mar 2022 |
GBX |
505 |
507 |
497.8 |
499.2 |
499.2 |
-5.8 (-1.15%)
|
303,666 |
| 22 Mar 2022 |
GBX |
498 |
506 |
498 |
505 |
505 |
+6.8 (+1.36%)
|
400,074 |
| 21 Mar 2022 |
GBX |
507 |
507 |
493 |
498.2 |
498.2 |
-3.8 (-0.76%)
|
563,860 |
| 18 Mar 2022 |
GBX |
492.6 |
502 |
492.4 |
502 |
502 |
+12 (+2.45%)
|
1,947,500 |
| 17 Mar 2022 |
GBX |
486 |
495.2 |
485.4 |
490 |
490 |
+5.6 (+1.16%)
|
956,496 |
| 16 Mar 2022 |
GBX |
469.2 |
487.6 |
467.4 |
484.4 |
484.4 |
+17.6 (+3.77%)
|
842,581 |
| 15 Mar 2022 |
GBX |
475.4 |
477.4 |
466 |
466.8 |
466.8 |
-10 (-2.10%)
|
428,862 |
| 14 Mar 2022 |
GBX |
471.8 |
481.6 |
466.2 |
476.8 |
476.8 |
+10.6 (+2.27%)
|
442,023 |
| 11 Mar 2022 |
GBX |
456 |
471.6 |
453.8 |
466.2 |
466.2 |
+14.8 (+3.28%)
|
681,884 |
| 10 Mar 2022 |
GBX |
445.6 |
460.4 |
444.6 |
451.4 |
451.4 |
-6 (-1.31%)
|
431,389 |
| 9 Mar 2022 |
GBX |
421.4 |
458.2 |
421.4 |
457.4 |
457.4 |
+30.2 (+7.07%)
|
1,122,727 |
| 8 Mar 2022 |
GBX |
421 |
436.6 |
421 |
427.2 |
427.2 |
-1.6 (-0.37%)
|
1,237,688 |
| 7 Mar 2022 |
GBX |
441.2 |
441.2 |
408.8 |
428.8 |
428.8 |
-14 (-3.16%)
|
583,731 |
| 4 Mar 2022 |
GBX |
464.8 |
466.6 |
441 |
442.8 |
442.8 |
-24.4 (-5.22%)
|
542,643 |
| 3 Mar 2022 |
GBX |
489.4 |
490.2 |
466.6 |
467.2 |
467.2 |
-16 (-3.31%)
|
356,034 |
| 2 Mar 2022 |
GBX |
476.8 |
487.2 |
468.2 |
483.2 |
483.2 |
+6.4 (+1.34%)
|
571,706 |
| 1 Mar 2022 |
GBX |
494 |
508 |
476.2 |
476.8 |
476.8 |
-28.7 (-5.68%)
|
1,736,129 |
| 28 Feb 2022 |
GBX |
527.5 |
527.5 |
493.8 |
505.5 |
505.5 |
-12.5 (-2.41%)
|
960,488 |
| 25 Feb 2022 |
GBX |
500 |
520.5 |
499.8 |
518 |
518 |
+15 (+2.98%)
|
1,680,945 |
| 24 Feb 2022 |
GBX |
536.5 |
536.5 |
503 |
503 |
503 |
-38.5 (-7.11%)
|
502,376 |
| 23 Feb 2022 |
GBX |
541 |
548 |
538.5 |
541.5 |
541.5 |
+0.5 (+0.09%)
|
780,383 |
| 22 Feb 2022 |
GBX |
556 |
556 |
536.5 |
541 |
541 |
-2.5 (-0.46%)
|
521,626 |
| 21 Feb 2022 |
GBX |
561 |
561 |
540.5 |
543.5 |
543.5 |
-6.5 (-1.18%)
|
315,734 |
| 18 Feb 2022 |
GBX |
560 |
560 |
546 |
550 |
550 |
+3 (+0.55%)
|
360,187 |
| 17 Feb 2022 |
GBX |
558 |
561.4532 |
545.5 |
547 |
547 |
-12.5 (-2.23%)
|
444,898 |
