Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2022 |
GBX |
561 |
569 |
554.5 |
559.5 |
559.5 |
-6 (-1.06%)
|
305,835 |
| 15 Feb 2022 |
GBX |
566.5 |
571 |
562.5 |
565.5 |
565.5 |
-2 (-0.35%)
|
554,912 |
| 14 Feb 2022 |
GBX |
565.5 |
575.5 |
565 |
567.5 |
567.5 |
-12 (-2.07%)
|
390,257 |
| 11 Feb 2022 |
GBX |
562 |
580.5 |
562 |
579.5 |
579.5 |
+7.5 (+1.31%)
|
342,608 |
| 10 Feb 2022 |
GBX |
577 |
589.99 |
566 |
572 |
572 |
-9 (-1.55%)
|
273,149 |
| 9 Feb 2022 |
GBX |
574 |
583 |
572.759 |
581 |
581 |
+6.5 (+1.13%)
|
299,486 |
| 8 Feb 2022 |
GBX |
573.5 |
577 |
569.5 |
574.5 |
574.5 |
+5 (+0.88%)
|
337,006 |
| 7 Feb 2022 |
GBX |
554 |
572.5 |
554 |
569.5 |
569.5 |
+5 (+0.89%)
|
435,638 |
| 4 Feb 2022 |
GBX |
577 |
585.5 |
562.5 |
564.5 |
564.5 |
-13.5 (-2.34%)
|
334,150 |
| 3 Feb 2022 |
GBX |
574 |
581.5 |
573.1 |
578 |
578 |
+2 (+0.35%)
|
792,462 |
| 2 Feb 2022 |
GBX |
577.5 |
582.5 |
576 |
576 |
576 |
0.0 (0.0%)
|
316,077 |
| 1 Feb 2022 |
GBX |
583 |
583 |
574 |
576 |
576 |
+6.5 (+1.14%)
|
515,822 |
| 31 Jan 2022 |
GBX |
588 |
588 |
562.5 |
569.5 |
569.5 |
-3 (-0.52%)
|
554,445 |
| 28 Jan 2022 |
GBX |
575.5 |
580 |
566.5 |
572.5 |
572.5 |
-3 (-0.52%)
|
705,249 |
| 27 Jan 2022 |
GBX |
609 |
609 |
573 |
575.5 |
575.5 |
-42 (-6.80%)
|
701,231 |
| 26 Jan 2022 |
GBX |
613.5 |
619 |
609.5 |
617.5 |
617.5 |
+8.5 (+1.40%)
|
519,596 |
| 25 Jan 2022 |
GBX |
588 |
613.5 |
588 |
609 |
609 |
+13.5 (+2.27%)
|
945,180 |
| 24 Jan 2022 |
GBX |
601 |
603.5 |
590 |
595.5 |
595.5 |
-4 (-0.67%)
|
979,522 |
| 21 Jan 2022 |
GBX |
586 |
599.5 |
586 |
599.5 |
599.5 |
-2 (-0.33%)
|
540,456 |
| 20 Jan 2022 |
GBX |
592.5 |
601.5 |
589.753 |
601.5 |
601.5 |
+11.5 (+1.95%)
|
329,525 |
| 19 Jan 2022 |
GBX |
598 |
600.5 |
588 |
590 |
590 |
-1 (-0.17%)
|
573,653 |
| 18 Jan 2022 |
GBX |
595 |
595 |
586.5 |
591 |
591 |
+1 (+0.17%)
|
459,661 |
| 17 Jan 2022 |
GBX |
597 |
597 |
587 |
590 |
590 |
0.0 (0.0%)
|
359,256 |
| 14 Jan 2022 |
GBX |
582 |
590.5 |
581.5 |
590 |
590 |
+7 (+1.20%)
|
721,067 |
| 13 Jan 2022 |
GBX |
581 |
586.5 |
578 |
583 |
583 |
+1 (+0.17%)
|
868,530 |
| 12 Jan 2022 |
GBX |
575 |
589 |
575 |
582 |
582 |
-1 (-0.17%)
|
294,463 |
| 11 Jan 2022 |
GBX |
590 |
590 |
581 |
583 |
583 |
+1 (+0.17%)
|
986,532 |
| 10 Jan 2022 |
GBX |
581 |
583 |
576 |
582 |
582 |
+5 (+0.87%)
|
798,079 |
| 7 Jan 2022 |
GBX |
574 |
579.5 |
569.4804 |
577 |
577 |
+5 (+0.87%)
|
442,407 |
| 6 Jan 2022 |
GBX |
563 |
579 |
563 |
572 |
572 |
+1.5 (+0.26%)
|
366,969 |
