Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2022 |
GBX |
589 |
591.5 |
570.5 |
570.5 |
570.5 |
-13.5 (-2.31%)
|
850,515 |
| 4 Jan 2022 |
GBX |
577 |
586.6524 |
570.5828 |
584 |
584 |
+17.5 (+3.09%)
|
2,213,841 |
| 31 Dec 2021 |
GBX |
565.5 |
572.5 |
550.545 |
566.5 |
566.5 |
-2 (-0.35%)
|
201,948 |
| 30 Dec 2021 |
GBX |
557 |
569 |
557 |
568.5 |
568.5 |
+4.5 (+0.80%)
|
167,961 |
| 29 Dec 2021 |
GBX |
570 |
570 |
562.5 |
564 |
564 |
+8 (+1.44%)
|
176,483 |
| 24 Dec 2021 |
GBX |
547.5 |
559.4698 |
547.5 |
556 |
556 |
-2.5 (-0.45%)
|
28,939 |
| 23 Dec 2021 |
GBX |
555 |
563 |
554 |
558.5 |
558.5 |
+5.5 (+0.99%)
|
178,555 |
| 22 Dec 2021 |
GBX |
537 |
553 |
537 |
553 |
553 |
+10.5 (+1.94%)
|
540,451 |
| 21 Dec 2021 |
GBX |
548 |
548 |
537.5 |
542.5 |
542.5 |
+1.5 (+0.28%)
|
276,995 |
| 20 Dec 2021 |
GBX |
542 |
549.5 |
537.5 |
541 |
541 |
-13.5 (-2.43%)
|
199,373 |
| 17 Dec 2021 |
GBX |
565 |
565 |
553 |
554.5 |
554.5 |
+1.5 (+0.27%)
|
466,468 |
| 16 Dec 2021 |
GBX |
552.5 |
557.5 |
548 |
553 |
553 |
+4 (+0.73%)
|
466,122 |
| 15 Dec 2021 |
GBX |
542 |
553 |
535 |
549 |
549 |
+8 (+1.48%)
|
1,358,341 |
| 14 Dec 2021 |
GBX |
539.5 |
545.825 |
537.5 |
541 |
541 |
+5 (+0.93%)
|
1,107,933 |
| 13 Dec 2021 |
GBX |
550 |
550 |
535.5 |
536 |
536 |
-6.5 (-1.20%)
|
517,995 |
| 10 Dec 2021 |
GBX |
545 |
549.5 |
540 |
542.5 |
542.5 |
-4.5 (-0.82%)
|
313,592 |
| 9 Dec 2021 |
GBX |
559 |
559 |
545 |
547 |
547 |
0.0 (0.0%)
|
273,431 |
| 8 Dec 2021 |
GBX |
550 |
552.465 |
536 |
547 |
547 |
+5 (+0.92%)
|
417,611 |
| 7 Dec 2021 |
GBX |
557 |
570 |
537 |
542 |
542 |
+3 (+0.56%)
|
676,212 |
| 6 Dec 2021 |
GBX |
532 |
543.5 |
532 |
539 |
539 |
+10 (+1.89%)
|
217,594 |
| 3 Dec 2021 |
GBX |
536.5 |
539.5 |
524.8 |
529 |
529 |
-0.5 (-0.09%)
|
217,249 |
| 2 Dec 2021 |
GBX |
515 |
534 |
515 |
529.5 |
529.5 |
+2.5 (+0.47%)
|
280,758 |
| 1 Dec 2021 |
GBX |
521 |
530.5 |
521 |
527 |
527 |
+9.5 (+1.84%)
|
684,748 |
| 30 Nov 2021 |
GBX |
511 |
524.5 |
511 |
517.5 |
517.5 |
-1.5 (-0.29%)
|
519,067 |
| 29 Nov 2021 |
GBX |
518 |
527.5 |
516 |
519 |
519 |
+8 (+1.57%)
|
189,270 |
| 26 Nov 2021 |
GBX |
517 |
517.5 |
507 |
511 |
511 |
-19 (-3.58%)
|
185,587 |
| 25 Nov 2021 |
GBX |
527.5 |
533.1715 |
526 |
530 |
530 |
+3.5 (+0.66%)
|
91,948 |
| 24 Nov 2021 |
GBX |
525 |
536 |
525 |
526.5 |
526.5 |
-6 (-1.13%)
|
139,109 |
| 23 Nov 2021 |
GBX |
522 |
535.5 |
522 |
532.5 |
532.5 |
-2 (-0.37%)
|
99,940 |
| 22 Nov 2021 |
GBX |
538.5 |
538.5 |
530 |
534.5 |
534.5 |
+3.5 (+0.66%)
|
219,505 |
