Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2021 |
GBX |
537 |
538.5 |
523 |
531 |
531 |
-5 (-0.93%)
|
179,204 |
| 18 Nov 2021 |
GBX |
523.5 |
541 |
523.5 |
536 |
536 |
+4.5 (+0.85%)
|
164,427 |
| 17 Nov 2021 |
GBX |
526 |
539 |
526 |
531.5 |
531.5 |
-7 (-1.30%)
|
139,937 |
| 16 Nov 2021 |
GBX |
536.5 |
539 |
533.5 |
538.5 |
538.5 |
+4 (+0.75%)
|
492,354 |
| 15 Nov 2021 |
GBX |
533 |
539.5 |
529.2437 |
534.5 |
534.5 |
-1 (-0.19%)
|
151,720 |
| 12 Nov 2021 |
GBX |
531.5 |
536.5 |
528.9532 |
535.5 |
535.5 |
+0.5 (+0.09%)
|
245,245 |
| 11 Nov 2021 |
GBX |
537.5 |
541.485 |
531 |
535 |
535 |
-2.5 (-0.47%)
|
501,750 |
| 10 Nov 2021 |
GBX |
536.5 |
539 |
530.5 |
537.5 |
537.5 |
+3.5 (+0.66%)
|
227,219 |
| 9 Nov 2021 |
GBX |
555 |
555 |
531.5 |
534 |
534 |
-7 (-1.29%)
|
345,614 |
| 8 Nov 2021 |
GBX |
543 |
546.5 |
538.5 |
541 |
541 |
-4 (-0.73%)
|
144,441 |
| 5 Nov 2021 |
GBX |
536 |
551 |
536 |
545 |
545 |
+10.5 (+1.96%)
|
778,815 |
| 4 Nov 2021 |
GBX |
540.5 |
545 |
532.0307 |
534.5 |
534.5 |
-1 (-0.19%)
|
1,375,954 |
| 3 Nov 2021 |
GBX |
548 |
548.5 |
535.5 |
535.5 |
535.5 |
-9.5 (-1.74%)
|
718,275 |
| 2 Nov 2021 |
GBX |
544 |
555.5 |
544 |
545 |
545 |
-10 (-1.80%)
|
819,896 |
| 1 Nov 2021 |
GBX |
551.5 |
558.75 |
548.5 |
555 |
555 |
+6.5 (+1.19%)
|
129,025 |
| 29 Oct 2021 |
GBX |
542.5 |
554 |
538 |
548.5 |
548.5 |
+2 (+0.37%)
|
171,564 |
| 28 Oct 2021 |
GBX |
549 |
556 |
544 |
546.5 |
546.5 |
-7.5 (-1.35%)
|
175,421 |
| 27 Oct 2021 |
GBX |
545 |
557.5 |
545 |
554 |
554 |
+2.5 (+0.45%)
|
211,684 |
| 26 Oct 2021 |
GBX |
551.5 |
554 |
548.5 |
551.5 |
551.5 |
0.0 (0.0%)
|
175,659 |
| 25 Oct 2021 |
GBX |
553.5 |
558 |
542.5 |
551.5 |
551.5 |
+10 (+1.85%)
|
243,231 |
| 22 Oct 2021 |
GBX |
530 |
545 |
526.5 |
541.5 |
541.5 |
+11 (+2.07%)
|
227,483 |
| 21 Oct 2021 |
GBX |
535 |
541 |
530.5 |
530.5 |
530.5 |
-9 (-1.67%)
|
475,613 |
| 20 Oct 2021 |
GBX |
544 |
544 |
537.5 |
539.5 |
539.5 |
-5 (-0.92%)
|
320,052 |
| 19 Oct 2021 |
GBX |
532.5 |
548.5 |
532.5 |
544.5 |
544.5 |
0.0 (0.0%)
|
154,872 |
| 18 Oct 2021 |
GBX |
542.5 |
547.5 |
542.5 |
544.5 |
544.5 |
-2 (-0.37%)
|
455,548 |
| 15 Oct 2021 |
GBX |
539 |
547 |
534.5 |
546.5 |
546.5 |
+11.5 (+2.15%)
|
940,880 |
| 14 Oct 2021 |
GBX |
551 |
551 |
533 |
535 |
535 |
-2 (-0.37%)
|
609,897 |
| 13 Oct 2021 |
GBX |
544.5 |
552.5 |
536.5 |
537 |
537 |
-11 (-2.01%)
|
485,341 |
| 12 Oct 2021 |
GBX |
542 |
553.401 |
541 |
548 |
548 |
-4.5 (-0.81%)
|
237,807 |
| 11 Oct 2021 |
GBX |
560 |
560 |
544.8 |
552.5 |
552.5 |
+3.5 (+0.64%)
|
197,411 |
