Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2021 |
GBX |
558 |
558 |
542 |
549 |
549 |
+0.5 (+0.09%)
|
230,704 |
| 7 Oct 2021 |
GBX |
544 |
553.5 |
542 |
548.5 |
548.5 |
+5 (+0.92%)
|
358,851 |
| 6 Oct 2021 |
GBX |
547.5 |
551 |
540 |
543.5 |
543.5 |
-8 (-1.45%)
|
348,934 |
| 5 Oct 2021 |
GBX |
542 |
556 |
542 |
551.5 |
551.5 |
+10 (+1.85%)
|
232,781 |
| 4 Oct 2021 |
GBX |
546.5 |
553.5 |
538 |
541.5 |
541.5 |
-4 (-0.73%)
|
256,669 |
| 1 Oct 2021 |
GBX |
553.5 |
553.5 |
533.5 |
545.5 |
545.5 |
0.0 (0.0%)
|
300,968 |
| 30 Sep 2021 |
GBX |
538.5 |
553 |
538.5 |
545.5 |
545.5 |
0.0 (0.0%)
|
412,802 |
| 29 Sep 2021 |
GBX |
542 |
553 |
539 |
545.5 |
545.5 |
-0.5 (-0.09%)
|
660,173 |
| 28 Sep 2021 |
GBX |
544.5 |
556 |
543 |
546 |
546 |
-9 (-1.62%)
|
536,921 |
| 27 Sep 2021 |
GBX |
556.5 |
559 |
553.5 |
555 |
555 |
+4 (+0.73%)
|
349,116 |
| 24 Sep 2021 |
GBX |
560 |
560 |
548.5 |
551 |
551 |
-4 (-0.72%)
|
276,439 |
| 23 Sep 2021 |
GBX |
562.5 |
562.5 |
553.5 |
555 |
555 |
0.0 (0.0%)
|
376,659 |
| 22 Sep 2021 |
GBX |
531.5 |
559.5 |
531.5 |
555 |
555 |
+14 (+2.59%)
|
283,810 |
| 21 Sep 2021 |
GBX |
549.5 |
556 |
541 |
541 |
541 |
-1.5 (-0.28%)
|
305,681 |
| 20 Sep 2021 |
GBX |
563.5 |
563.5 |
540.5 |
542.5 |
542.5 |
-8 (-1.45%)
|
371,790 |
| 17 Sep 2021 |
GBX |
550.5 |
559 |
547.07 |
550.5 |
550.5 |
+6 (+1.10%)
|
799,113 |
| 16 Sep 2021 |
GBX |
533.5 |
546 |
533.5 |
544.5 |
544.5 |
+7 (+1.30%)
|
335,449 |
| 15 Sep 2021 |
GBX |
535.5 |
548.5 |
535.5 |
537.5 |
537.5 |
-6 (-1.10%)
|
303,908 |
| 14 Sep 2021 |
GBX |
567.5 |
569 |
543.5 |
543.5 |
543.5 |
-25.5 (-4.48%)
|
326,763 |
| 13 Sep 2021 |
GBX |
557.5 |
571 |
557.5 |
569 |
569 |
+14.5 (+2.61%)
|
209,785 |
| 10 Sep 2021 |
GBX |
556 |
563.5 |
551 |
554.5 |
554.5 |
-1.5 (-0.27%)
|
293,034 |
| 9 Sep 2021 |
GBX |
547 |
558.5 |
547 |
556 |
556 |
-1.5 (-0.27%)
|
320,033 |
| 8 Sep 2021 |
GBX |
555.5 |
565 |
552.5 |
557.5 |
557.5 |
-8.5 (-1.50%)
|
284,962 |
| 7 Sep 2021 |
GBX |
566 |
573 |
565.5 |
566 |
566 |
-0.5 (-0.09%)
|
400,297 |
| 6 Sep 2021 |
GBX |
559.5 |
568.5 |
555.5 |
566.5 |
566.5 |
+6 (+1.07%)
|
301,680 |
| 3 Sep 2021 |
GBX |
563 |
570 |
558 |
560.5 |
560.5 |
-6.5 (-1.15%)
|
541,875 |
| 2 Sep 2021 |
GBX |
578 |
578 |
562.5 |
567 |
567 |
-1.5 (-0.26%)
|
191,842 |
| 1 Sep 2021 |
GBX |
575.5 |
575.5 |
563.5 |
568.5 |
568.5 |
+6.5 (+1.16%)
|
503,102 |
| 31 Aug 2021 |
GBX |
564.5 |
566.5 |
559.511 |
562 |
562 |
-4 (-0.71%)
|
379,540 |
| 27 Aug 2021 |
GBX |
569 |
569.5 |
562.5 |
566 |
566 |
+0.5 (+0.09%)
|
168,781 |
