Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2021 |
GBX |
564 |
572 |
559 |
565.5 |
565.5 |
-4.5 (-0.79%)
|
169,669 |
| 25 Aug 2021 |
GBX |
565 |
572.5 |
561.5 |
570 |
570 |
+8 (+1.42%)
|
338,822 |
| 24 Aug 2021 |
GBX |
556 |
564 |
556 |
562 |
562 |
+5.5 (+0.99%)
|
195,726 |
| 23 Aug 2021 |
GBX |
553 |
574 |
548 |
556.5 |
556.5 |
-4 (-0.71%)
|
277,764 |
| 20 Aug 2021 |
GBX |
554 |
565.5 |
553 |
560.5 |
560.5 |
+3.5 (+0.63%)
|
324,053 |
| 19 Aug 2021 |
GBX |
551.5 |
563 |
548 |
557 |
557 |
-6 (-1.07%)
|
240,478 |
| 18 Aug 2021 |
GBX |
567 |
567 |
554 |
563 |
563 |
+9 (+1.62%)
|
473,442 |
| 17 Aug 2021 |
GBX |
546 |
564.5 |
546 |
554 |
554 |
-4.5 (-0.81%)
|
277,685 |
| 16 Aug 2021 |
GBX |
557.5 |
568 |
555.5 |
558.5 |
558.5 |
-10.5 (-1.85%)
|
271,895 |
| 13 Aug 2021 |
GBX |
570.5 |
573 |
567.5 |
569 |
569 |
+0.5 (+0.09%)
|
280,358 |
| 12 Aug 2021 |
GBX |
578 |
578 |
568 |
568.5 |
568.5 |
-1.5 (-0.26%)
|
212,232 |
| 11 Aug 2021 |
GBX |
566 |
571 |
561.5 |
570 |
570 |
+8.5 (+1.51%)
|
228,338 |
| 10 Aug 2021 |
GBX |
548.5 |
562.5 |
548.5 |
561.5 |
561.5 |
+2 (+0.36%)
|
266,042 |
| 9 Aug 2021 |
GBX |
548 |
562.5 |
548 |
559.5 |
559.5 |
+1 (+0.18%)
|
242,514 |
| 6 Aug 2021 |
GBX |
557 |
562.5 |
551 |
558.5 |
558.5 |
0.0 (0.0%)
|
269,264 |
| 5 Aug 2021 |
GBX |
555 |
562 |
548.5 |
558.5 |
558.5 |
+1 (+0.18%)
|
281,064 |
| 4 Aug 2021 |
GBX |
552.5 |
562 |
548 |
557.5 |
557.5 |
+1.5 (+0.27%)
|
384,753 |
| 3 Aug 2021 |
GBX |
550 |
564 |
550 |
556 |
556 |
+4 (+0.72%)
|
283,126 |
| 2 Aug 2021 |
GBX |
553 |
564 |
548 |
552 |
552 |
-0.5 (-0.09%)
|
263,188 |
| 30 Jul 2021 |
GBX |
549 |
557 |
541.5 |
552.5 |
552.5 |
+4.5 (+0.82%)
|
487,056 |
| 29 Jul 2021 |
GBX |
568 |
568 |
548 |
548 |
548 |
-6.5 (-1.17%)
|
312,716 |
| 28 Jul 2021 |
GBX |
537.5 |
558.5 |
537.5 |
554.5 |
554.5 |
+13.5 (+2.50%)
|
548,330 |
| 27 Jul 2021 |
GBX |
544 |
544 |
531 |
541 |
541 |
-0.5 (-0.09%)
|
287,243 |
| 26 Jul 2021 |
GBX |
531.5 |
545.5 |
527.5 |
541.5 |
541.5 |
+5.5 (+1.03%)
|
262,970 |
| 23 Jul 2021 |
GBX |
528.5 |
538.5 |
525.5 |
536 |
536 |
+9 (+1.71%)
|
262,568 |
| 22 Jul 2021 |
GBX |
537 |
537 |
526.5 |
527 |
527 |
+4.5 (+0.86%)
|
379,465 |
| 21 Jul 2021 |
GBX |
505 |
527.5 |
505 |
522.5 |
522.5 |
+17.5 (+3.47%)
|
350,600 |
| 20 Jul 2021 |
GBX |
500.5 |
514.5 |
496.8 |
505 |
505 |
+3 (+0.60%)
|
685,302 |
| 19 Jul 2021 |
GBX |
523 |
523 |
501 |
502 |
502 |
-21 (-4.02%)
|
617,679 |
| 16 Jul 2021 |
GBX |
536.5 |
536.5 |
520 |
523 |
523 |
-1 (-0.19%)
|
321,646 |
