Paragon Banking Group PLC Recent Share Price (LSE:PAG)

1 Followers LSE:PAG - Paragon Banking Group PLC Paragon Banking Group PLC
Sector: Financials, Industry: Thrifts & Mortgage Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 1991	GBX	37	40	33	39	390	+4 (+11.43%)	3,015,548
24 Jul 1991	GBX	35	36	30	35	350	0.0 (0.0%)	3,614,713
23 Jul 1991	GBX	66	66	33	35	350	-32 (-47.76%)	371,568
22 Jul 1991	GBX	85	85	67	67	670	-21.5 (-24.29%)	118,800
19 Jul 1991	GBX	88	88.5	85	88.5	885	-1.5 (-1.67%)	112,510
18 Jul 1991	GBX	90	90	90	90	900	-7 (-7.22%)	7,650
17 Jul 1991	GBX	97	97	97	97	970	+5 (+5.43%)	6,000
16 Jul 1991	GBX	92	92	92	92	920	-2 (-2.13%)	10,925
12 Jul 1991	GBX	94	94	94	94	940	+2 (+2.17%)	21,300
11 Jul 1991	GBX	94	98	92	92	920	-2 (-2.13%)	759,000
9 Jul 1991	GBX	94	94	93	94	940	0.0 (0.0%)	208,500
5 Jul 1991	GBX	90	94	90	94	940	+4 (+4.44%)	1,573,300
4 Jul 1991	GBX	88	97	86	90	900	+5 (+5.88%)	728,018
3 Jul 1991	GBX	108	108	85	85	850	-23 (-21.30%)	205,685
2 Jul 1991	GBX	108	108	108	108	1,080	-2 (-1.82%)	9,495
1 Jul 1991	GBX	110	110	110	110	1,100	-5 (-4.35%)	40,800
28 Jun 1991	GBX	115	115	115	115	1,150	-5.25 (-4.37%)	69,300
27 Jun 1991	GBX	120.25	120.25	120.25	120.25	1,202.5	+0.25 (+0.21%)	2,705
26 Jun 1991	GBX	123	125	120	120	1,200	-8.5 (-6.61%)	129,100
21 Jun 1991	GBX	131.5	131.5	128.5	128.5	1,285	-4.5 (-3.38%)	200,000
19 Jun 1991	GBX	135	136	133	133	1,330	-4.5 (-3.27%)	266,750
18 Jun 1991	GBX	136.5	137.5	136.5	137.5	1,375	-0.5 (-0.36%)	201,500
17 Jun 1991	GBX	138	138	138	138	1,380	+1 (+0.73%)	2,500
14 Jun 1991	GBX	136	137	136	137	1,370	0.0 (0.0%)	300,800
13 Jun 1991	GBX	135	137	135	137	1,370	-1 (-0.72%)	120,200
12 Jun 1991	GBX	135	138	135	138	1,380	+2 (+1.47%)	314,000
11 Jun 1991	GBX	136	136	136	136	1,360	-2 (-1.45%)	2,800
10 Jun 1991	GBX	135	138	135	138	1,380	+4 (+2.99%)	215,319
7 Jun 1991	GBX	134	134	134	134	1,340	-3 (-2.19%)	2,000
6 Jun 1991	GBX	134	137	134	137	1,370	+5 (+3.79%)	164,090