Paragon Banking Group PLC Recent Share Price (LSE:PAG)

1 Followers LSE:PAG - Paragon Banking Group PLC Paragon Banking Group PLC
Sector: Financials, Industry: Thrifts & Mortgage Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Dec 1990	GBX	135	137	135	135	1,350	0.0 (0.0%)
27 Dec 1990	GBX	137	137	135	135	1,350	-2 (-1.46%)
24 Dec 1990	GBX	137	137	135	137	1,370	0.0 (0.0%)
21 Dec 1990	GBX	137	139	137	137	1,370	0.0 (0.0%)
20 Dec 1990	GBX	137	139	137	137	1,370	0.0 (0.0%)
19 Dec 1990	GBX	137	139	135	137	1,370	-2 (-1.44%)
18 Dec 1990	GBX	137	139	137	139	1,390	+2 (+1.46%)
17 Dec 1990	GBX	139	142	137	137	1,370	-4 (-2.84%)
14 Dec 1990	GBX	139	142	139	141	1,410	-1 (-0.70%)
13 Dec 1990	GBX	139	142	139	142	1,420	+1 (+0.71%)
12 Dec 1990	GBX	139	142	139	141	1,410	0.0 (0.0%)
11 Dec 1990	GBX	139	142	139	141	1,410	+2 (+1.44%)
10 Dec 1990	GBX	139	142	139	139	1,390	-2 (-1.42%)
7 Dec 1990	GBX	137	142	137	141	1,410	0.0 (0.0%)
6 Dec 1990	GBX	137	141	137	141	1,410	+2 (+1.44%)
5 Dec 1990	GBX	137	139	137	139	1,390	0.0 (0.0%)
4 Dec 1990	GBX	137	139	134	139	1,390	+2 (+1.46%)
3 Dec 1990	GBX	134	137	134	137	1,370	+3 (+2.24%)
30 Nov 1990	GBX	136	136	134	134	1,340	0.0 (0.0%)
29 Nov 1990	GBX	136	136	134	134	1,340	-2 (-1.47%)
28 Nov 1990	GBX	134	136	132	136	1,360	+4 (+3.03%)
27 Nov 1990	GBX	131	132	131	132	1,320	0.0 (0.0%)
26 Nov 1990	GBX	131	132	129	132	1,320	+3 (+2.33%)
23 Nov 1990	GBX	127	129	127	129	1,290	+2 (+1.57%)
22 Nov 1990	GBX	124	127	122	127	1,270	+5 (+4.10%)
21 Nov 1990	GBX	124	124	121	122	1,220	0.0 (0.0%)
20 Nov 1990	GBX	124	124	121	122	1,220	-2 (-1.61%)
19 Nov 1990	GBX	119	125	119	124	1,240	0.0 (0.0%)
16 Nov 1990	GBX	126	126	124	124	1,240	0.0 (0.0%)
15 Nov 1990	GBX	124	126	121	124	1,240	+3 (+2.48%)