Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2021 |
GBX |
536.5 |
536.5 |
520 |
523 |
523 |
-1 (-0.19%)
|
321,646 |
| 15 Jul 2021 |
GBX |
543.5 |
543.5 |
520.5 |
524 |
524 |
-13 (-2.42%)
|
266,576 |
| 14 Jul 2021 |
GBX |
539.5 |
541 |
533.5 |
537 |
537 |
-0.5 (-0.09%)
|
201,725 |
| 13 Jul 2021 |
GBX |
542.5 |
544.4902 |
536.5 |
537.5 |
537.5 |
-2 (-0.37%)
|
294,193 |
| 12 Jul 2021 |
GBX |
533 |
542 |
531 |
539.5 |
539.5 |
+6 (+1.12%)
|
361,423 |
| 9 Jul 2021 |
GBX |
531 |
537.5 |
526 |
533.5 |
533.5 |
+7.5 (+1.43%)
|
569,744 |
| 8 Jul 2021 |
GBX |
523.5 |
536 |
520.5 |
526 |
526 |
-10.5 (-1.96%)
|
273,660 |
| 7 Jul 2021 |
GBX |
522.5 |
537 |
522.5 |
536.5 |
536.5 |
+5 (+0.94%)
|
344,777 |
| 6 Jul 2021 |
GBX |
554 |
554 |
530.5 |
531.5 |
531.5 |
-11 (-2.03%)
|
211,141 |
| 5 Jul 2021 |
GBX |
521 |
545 |
518 |
542.5 |
542.5 |
+12.5 (+2.36%)
|
244,678 |
| 2 Jul 2021 |
GBX |
529 |
533 |
519.0765 |
530 |
530 |
+10 (+1.92%)
|
782,534 |
| 1 Jul 2021 |
GBX |
515.5 |
522 |
510 |
520 |
520 |
+10.5 (+2.06%)
|
490,125 |
| 30 Jun 2021 |
GBX |
516.5 |
523.5 |
507 |
509.5 |
509.5 |
-4.5 (-0.88%)
|
430,681 |
| 29 Jun 2021 |
GBX |
516 |
523.5 |
513 |
514 |
514 |
-2 (-0.39%)
|
398,609 |
| 28 Jun 2021 |
GBX |
526.5 |
528.5 |
515.5 |
516 |
516 |
-13 (-2.46%)
|
423,461 |
| 25 Jun 2021 |
GBX |
524.5 |
529 |
518.5 |
529 |
529 |
+4.5 (+0.86%)
|
348,381 |
| 24 Jun 2021 |
GBX |
546 |
549.5 |
524.5 |
524.5 |
524.5 |
-18.5 (-3.41%)
|
502,742 |
| 23 Jun 2021 |
GBX |
547.5 |
547.5 |
534.5 |
543 |
543 |
-1.5 (-0.28%)
|
480,869 |
| 22 Jun 2021 |
GBX |
525.5 |
545.5 |
525.5 |
544.5 |
544.5 |
+6 (+1.11%)
|
380,205 |
| 21 Jun 2021 |
GBX |
514.5 |
538.5 |
514.5 |
538.5 |
538.5 |
+11.5 (+2.18%)
|
450,864 |
| 18 Jun 2021 |
GBX |
539.5 |
539.5 |
521 |
527 |
527 |
-8 (-1.50%)
|
1,031,383 |
| 17 Jun 2021 |
GBX |
522 |
538.5 |
522 |
535 |
535 |
+0.5 (+0.09%)
|
977,066 |
| 16 Jun 2021 |
GBX |
546.5 |
546.5 |
530 |
534.5 |
534.5 |
-7 (-1.29%)
|
764,153 |
| 15 Jun 2021 |
GBX |
558 |
558 |
539 |
541.5 |
541.5 |
-3.5 (-0.64%)
|
467,239 |
| 14 Jun 2021 |
GBX |
559.5 |
560 |
545 |
545 |
545 |
-10.5 (-1.89%)
|
371,787 |
| 11 Jun 2021 |
GBX |
553.5 |
560.4951 |
539.5 |
555.5 |
555.5 |
+10.5 (+1.93%)
|
306,857 |
| 10 Jun 2021 |
GBX |
552.5 |
552.5 |
539 |
545 |
545 |
+5.5 (+1.02%)
|
529,626 |
| 9 Jun 2021 |
GBX |
572 |
572 |
529.5 |
539.5 |
539.5 |
-30 (-5.27%)
|
905,171 |
| 8 Jun 2021 |
GBX |
520 |
576 |
518.5 |
569.5 |
569.5 |
+57.5 (+11.23%)
|
1,063,433 |
| 7 Jun 2021 |
GBX |
519 |
519 |
506.5 |
512 |
512 |
+5 (+0.99%)
|
266,920 |
