Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 1990 |
GBX |
124 |
124 |
121 |
121 |
1,210 |
0.0 (0.0%)
|
0 |
| 13 Nov 1990 |
GBX |
124 |
124 |
121 |
121 |
1,210 |
-1 (-0.82%)
|
0 |
| 12 Nov 1990 |
GBX |
124 |
124 |
121 |
122 |
1,220 |
0.0 (0.0%)
|
0 |
| 9 Nov 1990 |
GBX |
119 |
124 |
119 |
122 |
1,220 |
+1 (+0.83%)
|
0 |
| 8 Nov 1990 |
GBX |
122 |
122 |
119 |
121 |
1,210 |
-1 (-0.82%)
|
0 |
| 7 Nov 1990 |
GBX |
119 |
122 |
119 |
122 |
1,220 |
+3 (+2.52%)
|
0 |
| 6 Nov 1990 |
GBX |
119 |
119 |
119 |
119 |
1,190 |
0.0 (0.0%)
|
0 |
| 5 Nov 1990 |
GBX |
119 |
120 |
119 |
119 |
1,190 |
0.0 (0.0%)
|
0 |
| 2 Nov 1990 |
GBX |
119 |
119 |
119 |
119 |
1,190 |
0.0 (0.0%)
|
0 |
| 1 Nov 1990 |
GBX |
117 |
119 |
117 |
119 |
1,190 |
+2 (+1.71%)
|
0 |
| 31 Oct 1990 |
GBX |
115 |
117 |
114 |
117 |
1,170 |
+3 (+2.63%)
|
0 |
| 30 Oct 1990 |
GBX |
115 |
115 |
114 |
114 |
1,140 |
0.0 (0.0%)
|
0 |
| 29 Oct 1990 |
GBX |
115 |
115 |
114 |
114 |
1,140 |
0.0 (0.0%)
|
0 |
| 26 Oct 1990 |
GBX |
115 |
116 |
114 |
114 |
1,140 |
-2 (-1.72%)
|
0 |
| 25 Oct 1990 |
GBX |
115 |
116 |
115 |
116 |
1,160 |
0.0 (0.0%)
|
0 |
| 24 Oct 1990 |
GBX |
115 |
117 |
115 |
116 |
1,160 |
-1 (-0.85%)
|
0 |
| 23 Oct 1990 |
GBX |
119 |
119 |
117 |
117 |
1,170 |
0.0 (0.0%)
|
0 |
| 22 Oct 1990 |
GBX |
119 |
119 |
117 |
117 |
1,170 |
0.0 (0.0%)
|
0 |
| 19 Oct 1990 |
GBX |
119 |
119 |
117 |
117 |
1,170 |
-2 (-1.68%)
|
0 |
| 18 Oct 1990 |
GBX |
119 |
119 |
117 |
119 |
1,190 |
0.0 (0.0%)
|
0 |
| 17 Oct 1990 |
GBX |
119 |
119 |
117 |
119 |
1,190 |
0.0 (0.0%)
|
0 |
| 16 Oct 1990 |
GBX |
120 |
122 |
117 |
119 |
1,190 |
-1 (-0.83%)
|
0 |
| 15 Oct 1990 |
GBX |
122 |
124 |
120 |
120 |
1,200 |
-2 (-1.64%)
|
0 |
| 12 Oct 1990 |
GBX |
122 |
124 |
122 |
122 |
1,220 |
0.0 (0.0%)
|
0 |
| 11 Oct 1990 |
GBX |
124 |
124 |
122 |
122 |
1,220 |
0.0 (0.0%)
|
0 |
| 10 Oct 1990 |
GBX |
121 |
124 |
121 |
122 |
1,220 |
+1 (+0.83%)
|
0 |
| 9 Oct 1990 |
GBX |
119 |
121 |
119 |
121 |
1,210 |
+2 (+1.68%)
|
0 |
| 8 Oct 1990 |
GBX |
112 |
124 |
112 |
119 |
1,190 |
+17 (+16.67%)
|
0 |
| 5 Oct 1990 |
GBX |
95 |
102 |
94 |
102 |
1,020 |
+7 (+7.37%)
|
0 |
| 4 Oct 1990 |
GBX |
95 |
95 |
94 |
95 |
950 |
0.0 (0.0%)
|
0 |
