Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 1990 |
GBX |
94 |
94 |
94 |
94 |
940 |
0.0 (0.0%)
|
0 |
| 28 Sep 1990 |
GBX |
95 |
95 |
94 |
94 |
940 |
0.0 (0.0%)
|
0 |
| 27 Sep 1990 |
GBX |
95 |
95 |
94 |
94 |
940 |
-1 (-1.05%)
|
0 |
| 26 Sep 1990 |
GBX |
95 |
95 |
95 |
95 |
950 |
0.0 (0.0%)
|
0 |
| 25 Sep 1990 |
GBX |
94 |
97 |
94 |
95 |
950 |
+1 (+1.06%)
|
0 |
| 24 Sep 1990 |
GBX |
97 |
97 |
94 |
94 |
940 |
-1 (-1.05%)
|
0 |
| 21 Sep 1990 |
GBX |
99 |
100 |
95 |
95 |
950 |
-4 (-4.04%)
|
0 |
| 20 Sep 1990 |
GBX |
100 |
102 |
97 |
99 |
990 |
-1 (-1%)
|
0 |
| 19 Sep 1990 |
GBX |
100 |
102 |
100 |
100 |
1,000 |
0.0 (0.0%)
|
0 |
| 18 Sep 1990 |
GBX |
100 |
102 |
100 |
100 |
1,000 |
0.0 (0.0%)
|
0 |
| 17 Sep 1990 |
GBX |
102 |
102 |
100 |
100 |
1,000 |
-2 (-1.96%)
|
0 |
| 14 Sep 1990 |
GBX |
102 |
104 |
102 |
102 |
1,020 |
0.0 (0.0%)
|
0 |
| 13 Sep 1990 |
GBX |
104 |
104 |
102 |
102 |
1,020 |
0.0 (0.0%)
|
0 |
| 12 Sep 1990 |
GBX |
104 |
104 |
102 |
102 |
1,020 |
-2 (-1.92%)
|
0 |
| 11 Sep 1990 |
GBX |
104 |
104 |
104 |
104 |
1,040 |
0.0 (0.0%)
|
0 |
| 10 Sep 1990 |
GBX |
104 |
107 |
104 |
104 |
1,040 |
-3 (-2.80%)
|
0 |
| 7 Sep 1990 |
GBX |
104 |
107 |
104 |
107 |
1,070 |
+3 (+2.88%)
|
0 |
| 6 Sep 1990 |
GBX |
105 |
107 |
104 |
104 |
1,040 |
-3 (-2.80%)
|
0 |
| 5 Sep 1990 |
GBX |
105 |
107 |
105 |
107 |
1,070 |
0.0 (0.0%)
|
0 |
| 4 Sep 1990 |
GBX |
105 |
107 |
105 |
107 |
1,070 |
+2 (+1.90%)
|
0 |
| 3 Sep 1990 |
GBX |
107 |
107 |
105 |
105 |
1,050 |
-2 (-1.87%)
|
0 |
| 31 Aug 1990 |
GBX |
104 |
107 |
102 |
107 |
1,070 |
+3 (+2.88%)
|
0 |
| 30 Aug 1990 |
GBX |
102 |
104 |
102 |
104 |
1,040 |
+2 (+1.96%)
|
0 |
| 29 Aug 1990 |
GBX |
99 |
102 |
99 |
102 |
1,020 |
+3 (+3.03%)
|
0 |
| 28 Aug 1990 |
GBX |
97 |
99 |
97 |
99 |
990 |
+2 (+2.06%)
|
0 |
| 24 Aug 1990 |
GBX |
97 |
97 |
97 |
97 |
970 |
0.0 (0.0%)
|
0 |
| 23 Aug 1990 |
GBX |
102 |
102 |
97 |
97 |
970 |
-5 (-4.90%)
|
0 |
| 22 Aug 1990 |
GBX |
102 |
102 |
102 |
102 |
1,020 |
0.0 (0.0%)
|
0 |
| 21 Aug 1990 |
GBX |
107 |
107 |
102 |
102 |
1,020 |
-2 (-1.92%)
|
0 |
| 20 Aug 1990 |
GBX |
107 |
107 |
104 |
104 |
1,040 |
-3 (-2.80%)
|
0 |
