Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 1990 |
GBX |
109 |
109 |
104 |
107 |
1,070 |
0.0 (0.0%)
|
0 |
| 16 Aug 1990 |
GBX |
109 |
109 |
107 |
107 |
1,070 |
0.0 (0.0%)
|
0 |
| 15 Aug 1990 |
GBX |
109 |
109 |
107 |
107 |
1,070 |
0.0 (0.0%)
|
0 |
| 14 Aug 1990 |
GBX |
109 |
109 |
107 |
107 |
1,070 |
0.0 (0.0%)
|
0 |
| 13 Aug 1990 |
GBX |
109 |
109 |
107 |
107 |
1,070 |
-2 (-1.83%)
|
0 |
| 10 Aug 1990 |
GBX |
107 |
109 |
107 |
109 |
1,090 |
+2 (+1.87%)
|
0 |
| 9 Aug 1990 |
GBX |
107 |
107 |
107 |
107 |
1,070 |
0.0 (0.0%)
|
0 |
| 8 Aug 1990 |
GBX |
109 |
109 |
107 |
107 |
1,070 |
-2 (-1.83%)
|
0 |
| 7 Aug 1990 |
GBX |
109 |
109 |
107 |
109 |
1,090 |
0.0 (0.0%)
|
0 |
| 6 Aug 1990 |
GBX |
112 |
112 |
109 |
109 |
1,090 |
-3 (-2.68%)
|
0 |
| 3 Aug 1990 |
GBX |
114 |
114 |
112 |
112 |
1,120 |
-2 (-1.75%)
|
0 |
| 2 Aug 1990 |
GBX |
115 |
117 |
114 |
114 |
1,140 |
-1 (-0.87%)
|
0 |
| 1 Aug 1990 |
GBX |
117 |
117 |
115 |
115 |
1,150 |
-2 (-1.71%)
|
0 |
| 31 Jul 1990 |
GBX |
117 |
117 |
117 |
117 |
1,170 |
0.0 (0.0%)
|
0 |
| 30 Jul 1990 |
GBX |
119 |
119 |
117 |
117 |
1,170 |
-2 (-1.68%)
|
0 |
| 27 Jul 1990 |
GBX |
119 |
119 |
117 |
119 |
1,190 |
0.0 (0.0%)
|
0 |
| 26 Jul 1990 |
GBX |
119 |
119 |
117 |
119 |
1,190 |
0.0 (0.0%)
|
0 |
| 25 Jul 1990 |
GBX |
121 |
121 |
117 |
119 |
1,190 |
+2 (+1.71%)
|
0 |
| 24 Jul 1990 |
GBX |
121 |
121 |
117 |
117 |
1,170 |
-4 (-3.31%)
|
0 |
| 23 Jul 1990 |
GBX |
122 |
122 |
119 |
121 |
1,210 |
+1 (+0.83%)
|
0 |
| 20 Jul 1990 |
GBX |
122 |
122 |
120 |
120 |
1,200 |
0.0 (0.0%)
|
0 |
| 19 Jul 1990 |
GBX |
122 |
124 |
120 |
120 |
1,200 |
-2 (-1.64%)
|
0 |
| 18 Jul 1990 |
GBX |
124 |
127 |
122 |
122 |
1,220 |
-5 (-3.94%)
|
0 |
| 17 Jul 1990 |
GBX |
124 |
127 |
124 |
127 |
1,270 |
0.0 (0.0%)
|
0 |
| 16 Jul 1990 |
GBX |
124 |
127 |
124 |
127 |
1,270 |
0.0 (0.0%)
|
0 |
| 13 Jul 1990 |
GBX |
124 |
127 |
124 |
127 |
1,270 |
0.0 (0.0%)
|
0 |
| 12 Jul 1990 |
GBX |
124 |
127 |
124 |
127 |
1,270 |
0.0 (0.0%)
|
0 |
| 11 Jul 1990 |
GBX |
124 |
127 |
124 |
127 |
1,270 |
0.0 (0.0%)
|
0 |
| 10 Jul 1990 |
GBX |
124 |
127 |
124 |
127 |
1,270 |
0.0 (0.0%)
|
0 |
| 9 Jul 1990 |
GBX |
124 |
127 |
124 |
127 |
1,270 |
0.0 (0.0%)
|
0 |
