Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 1990 |
GBX |
124 |
127 |
124 |
127 |
1,270 |
0.0 (0.0%)
|
0 |
| 3 Jul 1990 |
GBX |
124 |
127 |
124 |
127 |
1,270 |
0.0 (0.0%)
|
0 |
| 2 Jul 1990 |
GBX |
124 |
127 |
124 |
127 |
1,270 |
0.0 (0.0%)
|
0 |
| 29 Jun 1990 |
GBX |
124 |
127 |
124 |
127 |
1,270 |
0.0 (0.0%)
|
0 |
| 21 Jun 1990 |
GBX |
127 |
127 |
127 |
127 |
1,270 |
-2 (-1.55%)
|
0 |
| 19 Jun 1990 |
GBX |
129 |
129 |
129 |
129 |
1,290 |
+2 (+1.57%)
|
0 |
| 18 Jun 1990 |
GBX |
127 |
127 |
127 |
127 |
1,270 |
-2 (-1.55%)
|
0 |
| 15 Jun 1990 |
GBX |
129 |
129 |
129 |
129 |
1,290 |
+2 (+1.57%)
|
0 |
| 14 Jun 1990 |
GBX |
127 |
127 |
127 |
127 |
1,270 |
-2 (-1.55%)
|
0 |
| 24 May 1990 |
GBX |
129 |
129 |
129 |
129 |
1,290 |
+2 (+1.57%)
|
0 |
| 23 May 1990 |
GBX |
127 |
127 |
127 |
127 |
1,270 |
+1 (+0.79%)
|
0 |
| 22 May 1990 |
GBX |
126 |
126 |
126 |
126 |
1,260 |
+4 (+3.28%)
|
0 |
| 21 May 1990 |
GBX |
122 |
122 |
122 |
122 |
1,220 |
-2 (-1.61%)
|
0 |
| 18 May 1990 |
GBX |
124 |
124 |
124 |
124 |
1,240 |
+5 (+4.20%)
|
0 |
| 16 May 1990 |
GBX |
119 |
119 |
119 |
119 |
1,190 |
+2 (+1.71%)
|
0 |
| 14 May 1990 |
GBX |
117 |
117 |
117 |
117 |
1,170 |
-4 (-3.31%)
|
0 |
| 11 May 1990 |
GBX |
121 |
121 |
121 |
121 |
1,210 |
+2 (+1.68%)
|
0 |
| 1 May 1990 |
GBX |
119 |
119 |
119 |
119 |
1,190 |
+2 (+1.71%)
|
0 |
| 30 Apr 1990 |
GBX |
117 |
117 |
117 |
117 |
1,170 |
0.0 (0.0%)
|
0 |
| 25 Apr 1990 |
GBX |
117 |
117 |
117 |
117 |
1,170 |
-3 (-2.50%)
|
0 |
| 19 Apr 1990 |
GBX |
120 |
120 |
120 |
120 |
1,200 |
-2 (-1.64%)
|
0 |
| 17 Apr 1990 |
GBX |
122 |
122 |
122 |
122 |
1,220 |
-2 (-1.61%)
|
0 |
| 12 Apr 1990 |
GBX |
124 |
124 |
124 |
124 |
1,240 |
+2 (+1.64%)
|
0 |
| 10 Apr 1990 |
GBX |
122 |
122 |
122 |
122 |
1,220 |
+3 (+2.52%)
|
0 |
| 28 Mar 1990 |
GBX |
119 |
119 |
119 |
119 |
1,190 |
-3 (-2.46%)
|
0 |
| 26 Mar 1990 |
GBX |
122 |
122 |
122 |
122 |
1,220 |
+5 (+4.27%)
|
0 |
| 22 Mar 1990 |
GBX |
117 |
117 |
117 |
117 |
1,170 |
-2 (-1.68%)
|
0 |
| 21 Mar 1990 |
GBX |
119 |
119 |
119 |
119 |
1,190 |
+2 (+1.71%)
|
0 |
| 19 Mar 1990 |
GBX |
117 |
117 |
117 |
117 |
1,170 |
-3 (-2.50%)
|
0 |
| 16 Mar 1990 |
GBX |
120 |
120 |
120 |
120 |
1,200 |
+1 (+0.84%)
|
0 |
