Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 1990 |
GBX |
119 |
119 |
119 |
119 |
1,190 |
+2 (+1.71%)
|
0 |
| 12 Mar 1990 |
GBX |
117 |
117 |
117 |
117 |
1,170 |
-2 (-1.68%)
|
0 |
| 8 Mar 1990 |
GBX |
119 |
119 |
119 |
119 |
1,190 |
+2 (+1.71%)
|
0 |
| 7 Mar 1990 |
GBX |
117 |
117 |
117 |
117 |
1,170 |
-2 (-1.68%)
|
0 |
| 5 Mar 1990 |
GBX |
119 |
119 |
119 |
119 |
1,190 |
-3 (-2.46%)
|
0 |
| 28 Feb 1990 |
GBX |
122 |
122 |
122 |
122 |
1,220 |
-2 (-1.61%)
|
0 |
| 27 Feb 1990 |
GBX |
124 |
124 |
124 |
124 |
1,240 |
-5 (-3.88%)
|
0 |
| 26 Feb 1990 |
GBX |
129 |
129 |
129 |
129 |
1,290 |
-1 (-0.77%)
|
0 |
| 23 Feb 1990 |
GBX |
130 |
130 |
130 |
130 |
1,300 |
-2 (-1.52%)
|
0 |
| 20 Feb 1990 |
GBX |
132 |
132 |
132 |
132 |
1,320 |
-2 (-1.49%)
|
0 |
| 19 Feb 1990 |
GBX |
134 |
134 |
134 |
134 |
1,340 |
+2 (+1.52%)
|
0 |
| 16 Feb 1990 |
GBX |
132 |
132 |
132 |
132 |
1,320 |
-2 (-1.49%)
|
0 |
| 14 Feb 1990 |
GBX |
134 |
134 |
134 |
134 |
1,340 |
+2 (+1.52%)
|
0 |
| 1 Feb 1990 |
GBX |
132 |
132 |
132 |
132 |
1,320 |
+3 (+2.33%)
|
0 |
| 31 Jan 1990 |
GBX |
129 |
129 |
129 |
129 |
1,290 |
-3 (-2.27%)
|
0 |
| 30 Jan 1990 |
GBX |
132 |
132 |
132 |
132 |
1,320 |
+1 (+0.76%)
|
0 |
| 29 Jan 1990 |
GBX |
131 |
131 |
131 |
131 |
1,310 |
+4 (+3.15%)
|
0 |
| 26 Jan 1990 |
GBX |
127 |
127 |
127 |
127 |
1,270 |
-2 (-1.55%)
|
0 |
| 25 Jan 1990 |
GBX |
129 |
129 |
129 |
129 |
1,290 |
+5 (+4.03%)
|
0 |
| 18 Jan 1990 |
GBX |
124 |
124 |
124 |
124 |
1,240 |
-5 (-3.88%)
|
0 |
| 15 Jan 1990 |
GBX |
129 |
129 |
129 |
129 |
1,290 |
-3 (-2.27%)
|
0 |
| 11 Jan 1990 |
GBX |
132 |
132 |
132 |
132 |
1,320 |
+1 (+0.76%)
|
0 |
| 10 Jan 1990 |
GBX |
131 |
131 |
131 |
131 |
1,310 |
+2 (+1.55%)
|
0 |
| 8 Jan 1990 |
GBX |
129 |
129 |
129 |
129 |
1,290 |
-2 (-1.53%)
|
0 |
| 5 Jan 1990 |
GBX |
131 |
131 |
131 |
131 |
1,310 |
+2 (+1.55%)
|
0 |
| 3 Jan 1990 |
GBX |
129 |
129 |
129 |
129 |
1,290 |
+5 (+4.03%)
|
0 |
| 28 Dec 1989 |
GBX |
124 |
124 |
124 |
124 |
1,240 |
+2 (+1.64%)
|
0 |
| 22 Dec 1989 |
GBX |
122 |
122 |
122 |
122 |
1,220 |
+1 (+0.83%)
|
0 |
| 21 Dec 1989 |
GBX |
121 |
121 |
121 |
121 |
1,210 |
+4 (+3.42%)
|
0 |
| 18 Dec 1989 |
GBX |
117 |
117 |
117 |
117 |
1,170 |
+1 (+0.86%)
|
0 |
