Paragon Banking Group PLC Recent Share Price (LSE:PAG)

1 Followers LSE:PAG - Paragon Banking Group PLC Paragon Banking Group PLC
Sector: Financials, Industry: Thrifts & Mortgage Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Dec 1989	GBX	116	116	116	116	1,160	+2 (+1.75%)
11 Dec 1989	GBX	114	114	114	114	1,140	+2 (+1.79%)
8 Dec 1989	GBX	112	112	112	112	1,120	-2 (-1.75%)
7 Dec 1989	GBX	114	114	114	114	1,140	+2 (+1.79%)
6 Dec 1989	GBX	112	112	112	112	1,120	+1 (+0.90%)
5 Dec 1989	GBX	111	111	111	111	1,110	+2 (+1.83%)
4 Dec 1989	GBX	109	109	109	109	1,090	-1 (-0.91%)
1 Dec 1989	GBX	110	110	110	110	1,100	+3 (+2.80%)
29 Nov 1989	GBX	107	107	107	107	1,070	-2 (-1.83%)
28 Nov 1989	GBX	109	109	109	109	1,090	+2 (+1.87%)
27 Nov 1989	GBX	107	107	107	107	1,070	-2 (-1.83%)
17 Nov 1989	GBX	109	109	109	109	1,090	+2 (+1.87%)
16 Nov 1989	GBX	107	107	107	107	1,070	-2 (-1.83%)
15 Nov 1989	GBX	109	109	109	109	1,090	+2 (+1.87%)
8 Nov 1989	GBX	107	107	107	107	1,070	+3 (+2.88%)
6 Nov 1989	GBX	104	104	104	104	1,040	+1 (+0.97%)
3 Nov 1989	GBX	103	103	103	103	1,030	-1 (-0.96%)
1 Nov 1989	GBX	104	104	104	104	1,040	+2 (+1.96%)
31 Oct 1989	GBX	102	102	102	102	1,020	+3 (+3.03%)
30 Oct 1989	GBX	99	99	99	99	990	+2 (+2.06%)
27 Oct 1989	GBX	97	97	97	97	970	-1 (-1.02%)
26 Oct 1989	GBX	98	98	98	98	980	+1 (+1.03%)
25 Oct 1989	GBX	97	97	97	97	970	-2 (-2.02%)
24 Oct 1989	GBX	99	99	99	99	990	-1 (-1%)
23 Oct 1989	GBX	100	100	100	100	1,000	-2 (-1.96%)
20 Oct 1989	GBX	102	102	102	102	1,020	+1 (+0.99%)
18 Oct 1989	GBX	101	101	101	101	1,010	+5 (+5.21%)
17 Oct 1989	GBX	96	96	96	96	960	+1 (+1.05%)
16 Oct 1989	GBX	95	95	95	95	950	-14 (-12.84%)
13 Oct 1989	GBX	109	109	109	109	1,090	+2 (+1.87%)