Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 1989 |
GBX |
107 |
107 |
107 |
107 |
1,070 |
+2 (+1.90%)
|
0 |
| 11 Oct 1989 |
GBX |
105 |
105 |
105 |
105 |
1,050 |
-7 (-6.25%)
|
0 |
| 9 Oct 1989 |
GBX |
112 |
112 |
112 |
112 |
1,120 |
-2 (-1.75%)
|
0 |
| 6 Oct 1989 |
GBX |
114 |
114 |
114 |
114 |
1,140 |
-1 (-0.87%)
|
0 |
| 2 Oct 1989 |
GBX |
115 |
115 |
115 |
115 |
1,150 |
+2 (+1.77%)
|
0 |
| 29 Sep 1989 |
GBX |
113 |
113 |
113 |
113 |
1,130 |
-2 (-1.74%)
|
0 |
| 22 Sep 1989 |
GBX |
115 |
115 |
115 |
115 |
1,150 |
-5 (-4.17%)
|
0 |
| 19 Sep 1989 |
GBX |
120 |
120 |
120 |
120 |
1,200 |
+5 (+4.35%)
|
0 |
| 15 Sep 1989 |
GBX |
115 |
115 |
115 |
115 |
1,150 |
-5 (-4.17%)
|
0 |
| 11 Sep 1989 |
GBX |
120 |
120 |
120 |
120 |
1,200 |
+5 (+4.35%)
|
0 |
| 8 Sep 1989 |
GBX |
115 |
115 |
115 |
115 |
1,150 |
-5 (-4.17%)
|
0 |
| 7 Sep 1989 |
GBX |
120 |
120 |
120 |
120 |
1,200 |
+1 (+0.84%)
|
0 |
| 6 Sep 1989 |
GBX |
119 |
119 |
119 |
119 |
1,190 |
+4 (+3.48%)
|
0 |
| 1 Sep 1989 |
GBX |
115 |
115 |
115 |
115 |
1,150 |
-5 (-4.17%)
|
0 |
| 31 Aug 1989 |
GBX |
120 |
120 |
120 |
120 |
1,200 |
+5 (+4.35%)
|
0 |
| 30 Aug 1989 |
GBX |
115 |
115 |
115 |
115 |
1,150 |
0.0 (0.0%)
|
0 |
| 29 Aug 1989 |
GBX |
115 |
115 |
115 |
115 |
1,150 |
0.0 (0.0%)
|
0 |
| 25 Aug 1989 |
GBX |
115 |
115 |
115 |
115 |
1,150 |
-5 (-4.17%)
|
0 |
| 24 Aug 1989 |
GBX |
120 |
120 |
120 |
120 |
1,200 |
+3 (+2.56%)
|
0 |
| 22 Aug 1989 |
GBX |
117 |
117 |
117 |
117 |
1,170 |
-3 (-2.50%)
|
0 |
| 21 Aug 1989 |
GBX |
120 |
120 |
120 |
120 |
1,200 |
+1 (+0.84%)
|
0 |
| 18 Aug 1989 |
GBX |
119 |
119 |
119 |
119 |
1,190 |
-1 (-0.83%)
|
0 |
| 17 Aug 1989 |
GBX |
120 |
120 |
120 |
120 |
1,200 |
-1 (-0.83%)
|
0 |
| 16 Aug 1989 |
GBX |
121 |
121 |
121 |
121 |
1,210 |
+1 (+0.83%)
|
0 |
| 14 Aug 1989 |
GBX |
120 |
120 |
120 |
120 |
1,200 |
+3 (+2.56%)
|
0 |
| 11 Aug 1989 |
GBX |
117 |
117 |
117 |
117 |
1,170 |
+4 (+3.54%)
|
0 |
| 10 Aug 1989 |
GBX |
113 |
113 |
113 |
113 |
1,130 |
-5 (-4.24%)
|
0 |
| 9 Aug 1989 |
GBX |
118 |
118 |
118 |
118 |
1,180 |
+3 (+2.61%)
|
0 |
| 8 Aug 1989 |
GBX |
115 |
115 |
115 |
115 |
1,150 |
-3 (-2.54%)
|
0 |
| 7 Aug 1989 |
GBX |
118 |
118 |
118 |
118 |
1,180 |
+5 (+4.42%)
|
0 |
