Paragon Banking Group PLC Recent Share Price (LSE:PAG)

1 Followers LSE:PAG - Paragon Banking Group PLC Paragon Banking Group PLC
Sector: Financials, Industry: Thrifts & Mortgage Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Aug 1989	GBX	117	117	117	117	1,170	+4 (+3.54%)
2 Aug 1989	GBX	113	113	113	113	1,130	-2 (-1.74%)
1 Aug 1989	GBX	115	115	115	115	1,150	+2 (+1.77%)
31 Jul 1989	GBX	113	113	113	113	1,130	+1 (+0.89%)
28 Jul 1989	GBX	112	112	112	112	1,120	-1 (-0.88%)
27 Jul 1989	GBX	113	113	113	113	1,130	+1 (+0.89%)
26 Jul 1989	GBX	112	112	112	112	1,120	-2 (-1.75%)
25 Jul 1989	GBX	114	114	114	114	1,140	+6 (+5.56%)
21 Jul 1989	GBX	108	108	108	108	1,080	-5 (-4.42%)
20 Jul 1989	GBX	113	113	113	113	1,130	+3 (+2.73%)
18 Jul 1989	GBX	110	110	110	110	1,100	0.0 (0.0%)
17 Jul 1989	GBX	110	110	110	110	1,100	+1 (+0.92%)
14 Jul 1989	GBX	109	109	109	109	1,090	+8 (+7.92%)
12 Jul 1989	GBX	101	101	101	101	1,010	-5 (-4.72%)
11 Jul 1989	GBX	106	106	106	106	1,060	-1 (-0.93%)
7 Jul 1989	GBX	107	107	107	107	1,070	+1 (+0.94%)
6 Jul 1989	GBX	106	106	106	106	1,060	+2 (+1.92%)
4 Jul 1989	GBX	104	104	104	104	1,040	+2 (+1.96%)
23 Jun 1989	GBX	102	102	102	102	1,020	-5 (-4.67%)
22 Jun 1989	GBX	107	107	107	107	1,070	+4 (+3.88%)
20 Jun 1989	GBX	103	103	103	103	1,030	-5 (-4.63%)
16 Jun 1989	GBX	108	108	108	108	1,080	0.0 (0.0%)
15 Jun 1989	GBX	108	108	108	108	1,080	+9 (+9.09%)
13 Jun 1989	GBX	99	99	99	99	990	-5 (-4.81%)
12 Jun 1989	GBX	104	104	104	104	1,040	+6 (+6.12%)
9 Jun 1989	GBX	98	98	98	98	980	-5 (-4.85%)
6 Jun 1989	GBX	103	103	103	103	1,030	+3 (+3%)
5 Jun 1989	GBX	100	100	100	100	1,000	-3 (-2.91%)
1 Jun 1989	GBX	103	103	103	103	1,030	-2 (-1.90%)
22 May 1989	GBX	105	105	105	105	1,050	0.0 (0.0%)