Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 1989 |
GBX |
117 |
117 |
117 |
117 |
1,170 |
+4 (+3.54%)
|
0 |
| 10 Aug 1989 |
GBX |
113 |
113 |
113 |
113 |
1,130 |
-5 (-4.24%)
|
0 |
| 9 Aug 1989 |
GBX |
118 |
118 |
118 |
118 |
1,180 |
+3 (+2.61%)
|
0 |
| 8 Aug 1989 |
GBX |
115 |
115 |
115 |
115 |
1,150 |
-3 (-2.54%)
|
0 |
| 7 Aug 1989 |
GBX |
118 |
118 |
118 |
118 |
1,180 |
+5 (+4.42%)
|
0 |
| 4 Aug 1989 |
GBX |
113 |
113 |
113 |
113 |
1,130 |
-4 (-3.42%)
|
0 |
| 3 Aug 1989 |
GBX |
117 |
117 |
117 |
117 |
1,170 |
+4 (+3.54%)
|
0 |
| 2 Aug 1989 |
GBX |
113 |
113 |
113 |
113 |
1,130 |
-2 (-1.74%)
|
0 |
| 1 Aug 1989 |
GBX |
115 |
115 |
115 |
115 |
1,150 |
+2 (+1.77%)
|
0 |
| 31 Jul 1989 |
GBX |
113 |
113 |
113 |
113 |
1,130 |
+1 (+0.89%)
|
0 |
| 28 Jul 1989 |
GBX |
112 |
112 |
112 |
112 |
1,120 |
-1 (-0.88%)
|
0 |
| 27 Jul 1989 |
GBX |
113 |
113 |
113 |
113 |
1,130 |
+1 (+0.89%)
|
0 |
| 26 Jul 1989 |
GBX |
112 |
112 |
112 |
112 |
1,120 |
-2 (-1.75%)
|
0 |
| 25 Jul 1989 |
GBX |
114 |
114 |
114 |
114 |
1,140 |
+6 (+5.56%)
|
0 |
| 21 Jul 1989 |
GBX |
108 |
108 |
108 |
108 |
1,080 |
-5 (-4.42%)
|
0 |
| 20 Jul 1989 |
GBX |
113 |
113 |
113 |
113 |
1,130 |
+3 (+2.73%)
|
0 |
| 18 Jul 1989 |
GBX |
110 |
110 |
110 |
110 |
1,100 |
0.0 (0.0%)
|
0 |
| 17 Jul 1989 |
GBX |
110 |
110 |
110 |
110 |
1,100 |
+1 (+0.92%)
|
0 |
| 14 Jul 1989 |
GBX |
109 |
109 |
109 |
109 |
1,090 |
+8 (+7.92%)
|
0 |
| 12 Jul 1989 |
GBX |
101 |
101 |
101 |
101 |
1,010 |
-5 (-4.72%)
|
0 |
| 11 Jul 1989 |
GBX |
106 |
106 |
106 |
106 |
1,060 |
-1 (-0.93%)
|
0 |
| 7 Jul 1989 |
GBX |
107 |
107 |
107 |
107 |
1,070 |
+1 (+0.94%)
|
0 |
| 6 Jul 1989 |
GBX |
106 |
106 |
106 |
106 |
1,060 |
+2 (+1.92%)
|
0 |
| 4 Jul 1989 |
GBX |
104 |
104 |
104 |
104 |
1,040 |
+2 (+1.96%)
|
0 |
| 23 Jun 1989 |
GBX |
102 |
102 |
102 |
102 |
1,020 |
-5 (-4.67%)
|
0 |
| 22 Jun 1989 |
GBX |
107 |
107 |
107 |
107 |
1,070 |
+4 (+3.88%)
|
0 |
| 20 Jun 1989 |
GBX |
103 |
103 |
103 |
103 |
1,030 |
-5 (-4.63%)
|
0 |
| 16 Jun 1989 |
GBX |
108 |
108 |
108 |
108 |
1,080 |
0.0 (0.0%)
|
0 |
| 15 Jun 1989 |
GBX |
108 |
108 |
108 |
108 |
1,080 |
+9 (+9.09%)
|
0 |
| 13 Jun 1989 |
GBX |
99 |
99 |
99 |
99 |
990 |
-5 (-4.81%)
|
0 |
