Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2021 |
GBX |
502 |
512.5 |
502 |
507 |
507 |
-1.5 (-0.29%)
|
214,007 |
| 3 Jun 2021 |
GBX |
516.5 |
516.5 |
504 |
508.5 |
508.5 |
-0.5 (-0.10%)
|
353,180 |
| 2 Jun 2021 |
GBX |
512 |
512 |
498.8 |
509 |
509 |
+7 (+1.39%)
|
404,734 |
| 1 Jun 2021 |
GBX |
490 |
503 |
488.4 |
502 |
502 |
+16.4 (+3.38%)
|
341,640 |
| 28 May 2021 |
GBX |
475.4 |
493.4 |
475.4 |
485.6 |
485.6 |
+0.6 (+0.12%)
|
368,239 |
| 27 May 2021 |
GBX |
480 |
494.4 |
480 |
485 |
485 |
-4.8 (-0.98%)
|
1,374,031 |
| 26 May 2021 |
GBX |
486 |
490.4 |
478.392 |
489.8 |
489.8 |
+7.8 (+1.62%)
|
250,264 |
| 25 May 2021 |
GBX |
486 |
490.6 |
476.2 |
482 |
482 |
+2.6 (+0.54%)
|
364,217 |
| 24 May 2021 |
GBX |
491.4 |
491.4 |
477.4 |
479.4 |
479.4 |
-2.4 (-0.50%)
|
90,576 |
| 21 May 2021 |
GBX |
487 |
488.4 |
479.2 |
481.8 |
481.8 |
-5 (-1.03%)
|
232,532 |
| 20 May 2021 |
GBX |
468.4 |
486.8 |
468.4 |
486.8 |
486.8 |
+6.8 (+1.42%)
|
160,692 |
| 19 May 2021 |
GBX |
478.6 |
487.4 |
475 |
480 |
480 |
-3.4 (-0.70%)
|
364,740 |
| 18 May 2021 |
GBX |
492.2 |
494.8 |
483.4 |
483.4 |
483.4 |
-4.6 (-0.94%)
|
120,929 |
| 17 May 2021 |
GBX |
496 |
498.8 |
486.2 |
488 |
488 |
-5.2 (-1.05%)
|
292,663 |
| 14 May 2021 |
GBX |
473.2 |
495.6 |
473.2 |
493.2 |
493.2 |
+8.2 (+1.69%)
|
302,439 |
| 13 May 2021 |
GBX |
483 |
485.4 |
473.8 |
485 |
485 |
-2.2 (-0.45%)
|
753,437 |
| 12 May 2021 |
GBX |
474 |
490.2 |
474 |
487.2 |
487.2 |
+2.2 (+0.45%)
|
459,065 |
| 11 May 2021 |
GBX |
487.8 |
493.6 |
478.8 |
485 |
485 |
-10.2 (-2.06%)
|
1,021,288 |
| 10 May 2021 |
GBX |
477.4 |
495.8 |
477.4 |
495.2 |
495.2 |
+6 (+1.23%)
|
323,076 |
| 7 May 2021 |
GBX |
475.8 |
493.8 |
475.8 |
489.2 |
489.2 |
+4.4 (+0.91%)
|
299,856 |
| 6 May 2021 |
GBX |
476 |
489 |
476 |
484.8 |
484.8 |
+3.8 (+0.79%)
|
297,167 |
| 5 May 2021 |
GBX |
464 |
481.2 |
464 |
481 |
481 |
+9.2 (+1.95%)
|
496,270 |
| 4 May 2021 |
GBX |
478 |
482.6 |
468 |
471.8 |
471.8 |
+1.4 (+0.30%)
|
447,868 |
| 30 Apr 2021 |
GBX |
470.6 |
473.8 |
460 |
470.4 |
470.4 |
+11 (+2.39%)
|
447,332 |
| 29 Apr 2021 |
GBX |
460 |
463.8 |
453.6 |
459.4 |
459.4 |
+0.8 (+0.17%)
|
937,085 |
| 28 Apr 2021 |
GBX |
465.8 |
465.8 |
456.4 |
458.6 |
458.6 |
+2.8 (+0.61%)
|
241,218 |
| 27 Apr 2021 |
GBX |
462.6 |
463.8 |
452 |
455.8 |
455.8 |
-5.8 (-1.26%)
|
228,260 |
| 26 Apr 2021 |
GBX |
452.2 |
462.2 |
449.5745 |
461.6 |
461.6 |
+8 (+1.76%)
|
246,376 |
| 23 Apr 2021 |
GBX |
454 |
454.4 |
447.2 |
453.6 |
453.6 |
+1.4 (+0.31%)
|
271,831 |
| 22 Apr 2021 |
GBX |
439 |
452.8 |
439 |
452.2 |
452.2 |
+5.2 (+1.16%)
|
276,902 |
