Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jun 1989 |
GBX |
104 |
104 |
104 |
104 |
1,040 |
+6 (+6.12%)
|
0 |
9 Jun 1989 |
GBX |
98 |
98 |
98 |
98 |
980 |
-5 (-4.85%)
|
0 |
6 Jun 1989 |
GBX |
103 |
103 |
103 |
103 |
1,030 |
+3 (+3%)
|
0 |
5 Jun 1989 |
GBX |
100 |
100 |
100 |
100 |
1,000 |
-3 (-2.91%)
|
0 |
1 Jun 1989 |
GBX |
103 |
103 |
103 |
103 |
1,030 |
-2 (-1.90%)
|
0 |
22 May 1989 |
GBX |
105 |
105 |
105 |
105 |
1,050 |
0.0 (0.0%)
|
0 |
15 May 1989 |
GBX |
105 |
105 |
105 |
105 |
1,050 |
0.0 (0.0%)
|
0 |