Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBX |
670 |
678.5 |
661 |
677.5 |
677.5 |
+4.5 (+0.67%)
|
466,329 |
| 2 Apr 2024 |
GBX |
671.5 |
698 |
671.5 |
673 |
673 |
-17.5 (-2.53%)
|
259,153 |
| 28 Mar 2024 |
GBX |
657.5 |
690.727 |
657.5 |
690.5 |
690.5 |
+16 (+2.37%)
|
459,772 |
| 27 Mar 2024 |
GBX |
674.5 |
675 |
666.5 |
674.5 |
674.5 |
+1 (+0.15%)
|
296,111 |
| 26 Mar 2024 |
GBX |
667.5 |
675.5 |
667 |
673.5 |
673.5 |
+2.5 (+0.37%)
|
367,834 |
| 25 Mar 2024 |
GBX |
674.5 |
675 |
665.5 |
671 |
671 |
+6.5 (+0.98%)
|
259,780 |
| 22 Mar 2024 |
GBX |
669 |
680 |
655.5 |
664.5 |
664.5 |
-6.5 (-0.97%)
|
484,616 |
| 21 Mar 2024 |
GBX |
657.5 |
671.62 |
653.5 |
671 |
671 |
+11 (+1.67%)
|
364,246 |
| 20 Mar 2024 |
GBX |
658 |
666 |
648.5 |
660 |
660 |
-0.5 (-0.08%)
|
664,672 |
| 19 Mar 2024 |
GBX |
664 |
670 |
660 |
660.5 |
660.5 |
-11.5 (-1.71%)
|
724,245 |
| 18 Mar 2024 |
GBX |
673 |
675 |
658.75 |
672 |
672 |
+0.5 (+0.07%)
|
215,133 |
| 15 Mar 2024 |
GBX |
667 |
675.5 |
663 |
671.5 |
671.5 |
+3.5 (+0.52%)
|
1,234,803 |
| 14 Mar 2024 |
GBX |
664 |
676 |
656.5 |
668 |
668 |
-6.5 (-0.96%)
|
463,176 |
| 13 Mar 2024 |
GBX |
677 |
683 |
674.5 |
674.5 |
674.5 |
-4.5 (-0.66%)
|
398,631 |
| 12 Mar 2024 |
GBX |
673 |
685.5 |
671.5 |
679 |
679 |
+11.5 (+1.72%)
|
296,591 |
| 11 Mar 2024 |
GBX |
680 |
682.5 |
667.5 |
667.5 |
667.5 |
-17.5 (-2.55%)
|
257,024 |
| 8 Mar 2024 |
GBX |
672.5 |
687 |
672.5 |
685 |
685 |
+0.5 (+0.07%)
|
415,128 |
| 7 Mar 2024 |
GBX |
690 |
693.5 |
682 |
684.5 |
684.5 |
+6 (+0.88%)
|
351,141 |
| 6 Mar 2024 |
GBX |
656 |
678.5 |
653.5 |
678.5 |
678.5 |
+17.5 (+2.65%)
|
407,477 |
| 5 Mar 2024 |
GBX |
654 |
671 |
653.175 |
661 |
661 |
-5 (-0.75%)
|
306,369 |
| 4 Mar 2024 |
GBX |
675 |
675 |
663 |
666 |
666 |
+0.5 (+0.08%)
|
213,523 |
| 1 Mar 2024 |
GBX |
643.5 |
665.5 |
640 |
665.5 |
665.5 |
+21.5 (+3.34%)
|
619,113 |
| 29 Feb 2024 |
GBX |
654.5 |
654.5 |
644 |
644 |
644 |
+1.5 (+0.23%)
|
677,805 |
| 28 Feb 2024 |
GBX |
643.5 |
647.9912 |
637.5 |
642.5 |
642.5 |
-3 (-0.46%)
|
334,419 |
| 27 Feb 2024 |
GBX |
635.5 |
647.4855 |
631 |
645.5 |
645.5 |
+4 (+0.62%)
|
298,107 |
| 26 Feb 2024 |
GBX |
640 |
647.84 |
638.2905 |
641.5 |
641.5 |
-3 (-0.47%)
|
424,133 |
| 23 Feb 2024 |
GBX |
653 |
653 |
638 |
644.5 |
644.5 |
+1.5 (+0.23%)
|
273,470 |
| 22 Feb 2024 |
GBX |
660.5 |
660.5 |
643 |
643 |
643 |
0.0 (0.0%)
|
245,035 |
| 21 Feb 2024 |
GBX |
638 |
654.5 |
638 |
643 |
643 |
-7 (-1.08%)
|
240,890 |
| 20 Feb 2024 |
GBX |
631 |
654 |
631 |
650 |
650 |
+6.5 (+1.01%)
|
271,471 |
