Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2021 |
GBX |
465 |
465 |
443.4 |
447 |
447 |
-7 (-1.54%)
|
426,195 |
| 20 Apr 2021 |
GBX |
473.4 |
475.6 |
453.4 |
454 |
454 |
-16.2 (-3.45%)
|
283,243 |
| 19 Apr 2021 |
GBX |
462.8 |
478 |
462.8 |
470.2 |
470.2 |
-2 (-0.42%)
|
306,064 |
| 16 Apr 2021 |
GBX |
468.2 |
481.4 |
468.2 |
472.2 |
472.2 |
-7.4 (-1.54%)
|
314,044 |
| 15 Apr 2021 |
GBX |
486.4 |
486.4 |
477.2 |
479.6 |
479.6 |
+1.6 (+0.33%)
|
266,719 |
| 14 Apr 2021 |
GBX |
475.2 |
481.4 |
470.2 |
478 |
478 |
-9.6 (-1.97%)
|
294,973 |
| 13 Apr 2021 |
GBX |
479.8 |
492.2 |
475.4 |
487.6 |
487.6 |
+11.8 (+2.48%)
|
468,033 |
| 12 Apr 2021 |
GBX |
473.8 |
483.8 |
470.306 |
475.8 |
475.8 |
+0.2 (+0.04%)
|
237,238 |
| 9 Apr 2021 |
GBX |
476 |
481.8 |
470.6 |
475.6 |
475.6 |
-1.4 (-0.29%)
|
205,628 |
| 8 Apr 2021 |
GBX |
474 |
477.4 |
467.2 |
477 |
477 |
+8.4 (+1.79%)
|
483,540 |
| 7 Apr 2021 |
GBX |
478.4 |
478.4 |
466.4 |
468.6 |
468.6 |
+0.6 (+0.13%)
|
411,726 |
| 6 Apr 2021 |
GBX |
467 |
474.8 |
465 |
468 |
468 |
+4 (+0.86%)
|
304,467 |
| 1 Apr 2021 |
GBX |
457.8 |
464 |
453.8 |
464 |
464 |
+6.4 (+1.40%)
|
210,124 |
| 31 Mar 2021 |
GBX |
461.2 |
464 |
456.8 |
457.6 |
457.6 |
-5 (-1.08%)
|
506,690 |
| 30 Mar 2021 |
GBX |
455 |
467.8 |
455 |
462.6 |
462.6 |
+2.6 (+0.57%)
|
207,253 |
| 29 Mar 2021 |
GBX |
465.4 |
467 |
458.346 |
460 |
460 |
-3.6 (-0.78%)
|
263,676 |
| 26 Mar 2021 |
GBX |
461 |
466.4 |
458.4 |
463.6 |
463.6 |
+3.8 (+0.83%)
|
337,665 |
| 25 Mar 2021 |
GBX |
453.8 |
459.8 |
452 |
459.8 |
459.8 |
+3.4 (+0.74%)
|
273,565 |
| 24 Mar 2021 |
GBX |
439.4 |
456.4 |
437.4 |
456.4 |
456.4 |
+13.8 (+3.12%)
|
369,427 |
| 23 Mar 2021 |
GBX |
434.6 |
447.8 |
434.6 |
442.6 |
442.6 |
-2.2 (-0.49%)
|
435,663 |
| 22 Mar 2021 |
GBX |
454.8 |
454.8 |
432.6 |
444.8 |
444.8 |
+0.6 (+0.14%)
|
403,780 |
| 19 Mar 2021 |
GBX |
448 |
448.4 |
438.2 |
444.2 |
444.2 |
-6.8 (-1.51%)
|
931,569 |
| 18 Mar 2021 |
GBX |
444 |
453.4 |
444 |
451 |
451 |
+2.8 (+0.62%)
|
553,259 |
| 17 Mar 2021 |
GBX |
450 |
460 |
446.4 |
448.2 |
448.2 |
-11.4 (-2.48%)
|
348,598 |
| 16 Mar 2021 |
GBX |
459.2 |
466.6 |
455.7319 |
459.6 |
459.6 |
+1.8 (+0.39%)
|
395,438 |
| 15 Mar 2021 |
GBX |
468.8 |
472.8 |
456.2 |
457.8 |
457.8 |
-9.8 (-2.10%)
|
277,292 |
| 12 Mar 2021 |
GBX |
458 |
470 |
458 |
467.6 |
467.6 |
+1.6 (+0.34%)
|
400,065 |
| 11 Mar 2021 |
GBX |
480 |
480 |
464.2 |
466 |
466 |
-7 (-1.48%)
|
504,187 |
| 10 Mar 2021 |
GBX |
480 |
480 |
469.4 |
473 |
473 |
-1 (-0.21%)
|
305,700 |
| 9 Mar 2021 |
GBX |
477.2 |
477.2 |
464.6 |
474 |
474 |
+6 (+1.28%)
|
411,011 |
