Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2021 |
GBX |
464.8 |
470.8 |
462 |
468 |
468 |
+7.6 (+1.65%)
|
1,040,594 |
| 5 Mar 2021 |
GBX |
461 |
473.2 |
457.2 |
460.4 |
460.4 |
-4.6 (-0.99%)
|
502,280 |
| 4 Mar 2021 |
GBX |
458.8 |
471.8 |
458.8 |
465 |
465 |
+0.8 (+0.17%)
|
304,327 |
| 3 Mar 2021 |
GBX |
457.2 |
470.8 |
457.2 |
464.2 |
464.2 |
+6.2 (+1.35%)
|
356,680 |
| 2 Mar 2021 |
GBX |
462.2 |
468 |
458 |
458 |
458 |
-5.2 (-1.12%)
|
475,559 |
| 1 Mar 2021 |
GBX |
449 |
468.2 |
449 |
463.2 |
463.2 |
+14.2 (+3.16%)
|
447,564 |
| 26 Feb 2021 |
GBX |
448.4 |
458 |
438.4 |
449 |
449 |
-1 (-0.22%)
|
706,822 |
| 25 Feb 2021 |
GBX |
464 |
466.6 |
450 |
450 |
450 |
-8.8 (-1.92%)
|
352,780 |
| 24 Feb 2021 |
GBX |
454 |
460.4 |
445.8 |
458.8 |
458.8 |
+10 (+2.23%)
|
395,282 |
| 23 Feb 2021 |
GBX |
454 |
458.4 |
446.8 |
448.8 |
448.8 |
+4.6 (+1.04%)
|
958,655 |
| 22 Feb 2021 |
GBX |
445.4 |
448.2 |
435.8 |
444.2 |
444.2 |
-3.8 (-0.85%)
|
368,508 |
| 19 Feb 2021 |
GBX |
436.6 |
451.4 |
435.544 |
448 |
448 |
+8.6 (+1.96%)
|
196,806 |
| 18 Feb 2021 |
GBX |
465.8 |
468.8 |
438.2 |
439.4 |
439.4 |
-12.8 (-2.83%)
|
361,569 |
| 17 Feb 2021 |
GBX |
461.8 |
468.2 |
450.4 |
452.2 |
452.2 |
-7.6 (-1.65%)
|
778,986 |
| 16 Feb 2021 |
GBX |
468.6 |
469.2 |
459.2 |
459.8 |
459.8 |
-4.2 (-0.91%)
|
373,164 |
| 15 Feb 2021 |
GBX |
452.8 |
467 |
448.2 |
464 |
464 |
+21.8 (+4.93%)
|
265,634 |
| 12 Feb 2021 |
GBX |
459.4 |
459.4 |
440.4 |
442.2 |
442.2 |
-6.4 (-1.43%)
|
289,627 |
| 11 Feb 2021 |
GBX |
454.8 |
454.8 |
442 |
448.6 |
448.6 |
-7 (-1.54%)
|
315,722 |
| 10 Feb 2021 |
GBX |
457 |
460.8 |
445.8 |
455.6 |
455.6 |
+5.4 (+1.20%)
|
543,733 |
| 9 Feb 2021 |
GBX |
449.4 |
459 |
447.4 |
450.2 |
450.2 |
-1.4 (-0.31%)
|
430,110 |
| 8 Feb 2021 |
GBX |
458.2 |
460.6 |
451.6 |
451.6 |
451.6 |
-5.4 (-1.18%)
|
310,377 |
| 5 Feb 2021 |
GBX |
464.6 |
464.6 |
452.6 |
457 |
457 |
+1.6 (+0.35%)
|
370,842 |
| 4 Feb 2021 |
GBX |
462 |
462 |
445.6 |
455.4 |
455.4 |
+4 (+0.89%)
|
456,523 |
| 3 Feb 2021 |
GBX |
458.4 |
461.6 |
449 |
451.4 |
451.4 |
-1.6 (-0.35%)
|
316,436 |
| 2 Feb 2021 |
GBX |
437.6 |
455.4 |
437.2 |
453 |
453 |
+4.6 (+1.03%)
|
313,626 |
| 1 Feb 2021 |
GBX |
458.8 |
458.8 |
443.2 |
448.4 |
448.4 |
-5.2 (-1.15%)
|
213,351 |
| 29 Jan 2021 |
GBX |
450.2 |
456.6 |
443.2 |
453.6 |
453.6 |
-1.6 (-0.35%)
|
397,120 |
| 28 Jan 2021 |
GBX |
465.2 |
470.1879 |
443.2 |
455.2 |
455.2 |
-21.6 (-4.53%)
|
461,107 |
| 27 Jan 2021 |
GBX |
486.4 |
487.8 |
475.4 |
476.8 |
476.8 |
-6.8 (-1.41%)
|
467,516 |
| 26 Jan 2021 |
GBX |
475.8 |
483.6 |
475.8 |
483.6 |
483.6 |
+2.2 (+0.46%)
|
409,581 |
