Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2021 |
GBX |
487.2 |
495.2 |
468.8 |
481.4 |
481.4 |
-2.6 (-0.54%)
|
1,080,484 |
| 22 Jan 2021 |
GBX |
501.5 |
501.5 |
480 |
484 |
484 |
-5.6 (-1.14%)
|
443,707 |
| 21 Jan 2021 |
GBX |
484 |
498.6 |
484 |
489.6 |
489.6 |
-1.4 (-0.29%)
|
701,119 |
| 20 Jan 2021 |
GBX |
480.4 |
491 |
476.91 |
491 |
491 |
+8.6 (+1.78%)
|
251,802 |
| 19 Jan 2021 |
GBX |
493.4 |
493.4 |
478.13 |
482.4 |
482.4 |
0.0 (0.0%)
|
252,086 |
| 18 Jan 2021 |
GBX |
492.8 |
492.8 |
477 |
482.4 |
482.4 |
+0.4 (+0.08%)
|
174,819 |
| 15 Jan 2021 |
GBX |
478.8 |
488.6 |
473.6 |
482 |
482 |
+4.2 (+0.88%)
|
299,039 |
| 14 Jan 2021 |
GBX |
481 |
488.4 |
476.2 |
477.8 |
477.8 |
-2 (-0.42%)
|
1,379,118 |
| 13 Jan 2021 |
GBX |
484.8 |
484.8 |
471.8 |
479.8 |
479.8 |
+1 (+0.21%)
|
318,736 |
| 12 Jan 2021 |
GBX |
484.8 |
484.8 |
473 |
478.8 |
478.8 |
+1.6 (+0.34%)
|
527,159 |
| 11 Jan 2021 |
GBX |
497.4 |
497.4 |
472 |
477.2 |
477.2 |
-8.4 (-1.73%)
|
658,889 |
| 8 Jan 2021 |
GBX |
504.5 |
504.5 |
485.6 |
485.6 |
485.6 |
-6.6 (-1.34%)
|
304,876 |
| 7 Jan 2021 |
GBX |
496.8 |
499.2 |
486.6 |
492.2 |
492.2 |
+2.8 (+0.57%)
|
628,148 |
| 6 Jan 2021 |
GBX |
478.2 |
493.6816 |
475.3453 |
489.4 |
489.4 |
+12.8 (+2.69%)
|
252,021 |
| 5 Jan 2021 |
GBX |
467.2 |
483.6 |
461.6 |
476.6 |
476.6 |
+6.4 (+1.36%)
|
437,562 |
| 4 Jan 2021 |
GBX |
484.4 |
496.3705 |
464.6 |
470.2 |
470.2 |
-18.4 (-3.77%)
|
392,447 |
| 31 Dec 2020 |
GBX |
488.8 |
496 |
484 |
488.6 |
488.6 |
-5 (-1.01%)
|
152,252 |
| 30 Dec 2020 |
GBX |
489.4 |
496.6 |
489.4 |
493.6 |
493.6 |
+1.6 (+0.33%)
|
316,660 |
| 29 Dec 2020 |
GBX |
478 |
501.5 |
475.12 |
492 |
492 |
+2.2 (+0.45%)
|
551,795 |
| 24 Dec 2020 |
GBX |
476.4 |
500.0533 |
474.7002 |
489.8 |
489.8 |
+12.8 (+2.68%)
|
136,839 |
| 23 Dec 2020 |
GBX |
456.2 |
478 |
455.8 |
477 |
477 |
+22.2 (+4.88%)
|
246,884 |
| 22 Dec 2020 |
GBX |
451.8 |
466.4 |
449.4 |
454.8 |
454.8 |
+2.8 (+0.62%)
|
347,484 |
| 21 Dec 2020 |
GBX |
459.4 |
462.6 |
441.2 |
452 |
452 |
-18 (-3.83%)
|
534,310 |
| 18 Dec 2020 |
GBX |
468.2 |
470 |
459 |
470 |
470 |
+6.2 (+1.34%)
|
825,225 |
| 17 Dec 2020 |
GBX |
448.2 |
470.2 |
448.2 |
463.8 |
463.8 |
+5.6 (+1.22%)
|
1,174,009 |
| 16 Dec 2020 |
GBX |
461.8 |
467 |
454.8 |
458.2 |
458.2 |
+3.2 (+0.70%)
|
646,418 |
| 15 Dec 2020 |
GBX |
443 |
459 |
440.4 |
455 |
455 |
+10.6 (+2.39%)
|
557,761 |
| 14 Dec 2020 |
GBX |
440 |
464.4 |
440 |
444.4 |
444.4 |
-2.4 (-0.54%)
|
354,496 |
| 11 Dec 2020 |
GBX |
449.2 |
449.2 |
429.14 |
446.8 |
446.8 |
+1 (+0.22%)
|
350,174 |
| 10 Dec 2020 |
GBX |
455 |
462.3972 |
430.8 |
445.8 |
445.8 |
-12.6 (-2.75%)
|
471,574 |
