Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2020 |
GBX |
458.6 |
464 |
457.1125 |
458.4 |
458.4 |
+3.2 (+0.70%)
|
235,585 |
| 8 Dec 2020 |
GBX |
460.6 |
460.6 |
447.8 |
455.2 |
455.2 |
+5.2 (+1.16%)
|
575,515 |
| 7 Dec 2020 |
GBX |
461.8 |
465.2 |
439 |
450 |
450 |
-17.6 (-3.76%)
|
955,526 |
| 4 Dec 2020 |
GBX |
446.4 |
467.6 |
446.4 |
467.6 |
467.6 |
+16.2 (+3.59%)
|
923,502 |
| 3 Dec 2020 |
GBX |
430 |
469 |
428.6 |
451.4 |
451.4 |
+20 (+4.64%)
|
1,145,905 |
| 2 Dec 2020 |
GBX |
423 |
431.4 |
416 |
431.4 |
431.4 |
+3.4 (+0.79%)
|
868,462 |
| 1 Dec 2020 |
GBX |
411.8 |
428.6 |
406.6725 |
428 |
428 |
+24.4 (+6.05%)
|
556,352 |
| 30 Nov 2020 |
GBX |
406.4 |
417.6 |
400.6 |
403.6 |
403.6 |
-5.2 (-1.27%)
|
1,033,887 |
| 27 Nov 2020 |
GBX |
402 |
411.2 |
395.4 |
408.8 |
408.8 |
-3.2 (-0.78%)
|
994,793 |
| 26 Nov 2020 |
GBX |
430 |
430 |
405.8 |
412 |
412 |
-8 (-1.90%)
|
326,434 |
| 25 Nov 2020 |
GBX |
445.6 |
445.6 |
414.6 |
420 |
420 |
-15 (-3.45%)
|
533,437 |
| 24 Nov 2020 |
GBX |
440 |
449 |
433 |
435 |
435 |
+1.4 (+0.32%)
|
399,680 |
| 23 Nov 2020 |
GBX |
426.8 |
436.2 |
419.4 |
433.6 |
433.6 |
+9.6 (+2.26%)
|
346,349 |
| 20 Nov 2020 |
GBX |
416.4 |
428.4 |
416.4 |
424 |
424 |
-2.8 (-0.66%)
|
377,940 |
| 19 Nov 2020 |
GBX |
432.4 |
432.4 |
418 |
426.8 |
426.8 |
-3 (-0.70%)
|
417,510 |
| 18 Nov 2020 |
GBX |
408.4 |
429.8 |
408.4 |
429.8 |
429.8 |
+19.2 (+4.68%)
|
512,376 |
| 17 Nov 2020 |
GBX |
402.2 |
417.097 |
401.2 |
410.6 |
410.6 |
+5 (+1.23%)
|
272,223 |
| 16 Nov 2020 |
GBX |
398 |
409.8 |
397.6 |
405.6 |
405.6 |
+11.4 (+2.89%)
|
1,115,256 |
| 13 Nov 2020 |
GBX |
391 |
399.6 |
382.2 |
394.2 |
394.2 |
+12.4 (+3.25%)
|
484,125 |
| 12 Nov 2020 |
GBX |
394 |
394 |
377 |
381.8 |
381.8 |
-6 (-1.55%)
|
648,506 |
| 11 Nov 2020 |
GBX |
374.2 |
391.6 |
359.6 |
387.8 |
387.8 |
+15.4 (+4.14%)
|
855,484 |
| 10 Nov 2020 |
GBX |
355.6 |
373 |
348.2495 |
372.4 |
372.4 |
+25.2 (+7.26%)
|
596,532 |
| 9 Nov 2020 |
GBX |
318 |
353.4 |
314 |
347.2 |
347.2 |
+34.2 (+10.93%)
|
773,261 |
| 6 Nov 2020 |
GBX |
304 |
321.8 |
302.8 |
313 |
313 |
+11.6 (+3.85%)
|
656,825 |
| 5 Nov 2020 |
GBX |
302 |
304.4 |
296 |
301.4 |
301.4 |
+1.4 (+0.47%)
|
1,203,290 |
| 4 Nov 2020 |
GBX |
295 |
300.6 |
291.4 |
300 |
300 |
+0.8 (+0.27%)
|
913,580 |
| 3 Nov 2020 |
GBX |
300 |
303.4 |
295.2 |
299.2 |
299.2 |
+5.2 (+1.77%)
|
537,202 |
| 2 Nov 2020 |
GBX |
290.2 |
300.4 |
287.2 |
294 |
294 |
-1.2 (-0.41%)
|
366,011 |
| 30 Oct 2020 |
GBX |
295 |
301 |
293.8 |
295.2 |
295.2 |
-2 (-0.67%)
|
321,295 |
| 29 Oct 2020 |
GBX |
294.8 |
304.6 |
294.8 |
297.2 |
297.2 |
-1.8 (-0.60%)
|
396,481 |
