Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2020 |
GBX |
313.6 |
313.8 |
296 |
299 |
299 |
-18 (-5.68%)
|
424,001 |
| 27 Oct 2020 |
GBX |
324.8 |
327.2 |
316.4 |
317 |
317 |
-3.8 (-1.18%)
|
341,083 |
| 26 Oct 2020 |
GBX |
325.2 |
335.4 |
319.8 |
320.8 |
320.8 |
-8.4 (-2.55%)
|
330,439 |
| 23 Oct 2020 |
GBX |
329.8 |
340.4 |
328.8 |
329.2 |
329.2 |
+1 (+0.30%)
|
395,194 |
| 22 Oct 2020 |
GBX |
323 |
329.6 |
318.8 |
328.2 |
328.2 |
+6.4 (+1.99%)
|
285,517 |
| 21 Oct 2020 |
GBX |
328 |
330.737 |
321.8 |
321.8 |
321.8 |
-3.6 (-1.11%)
|
227,297 |
| 20 Oct 2020 |
GBX |
324.6 |
333.2 |
322.6 |
325.4 |
325.4 |
-0.4 (-0.12%)
|
681,314 |
| 19 Oct 2020 |
GBX |
321.8 |
330.8 |
321.8 |
325.8 |
325.8 |
+5.8 (+1.81%)
|
193,578 |
| 16 Oct 2020 |
GBX |
332.2 |
332.2 |
318.6 |
320 |
320 |
-6 (-1.84%)
|
388,956 |
| 15 Oct 2020 |
GBX |
319 |
328.2 |
313.2 |
326 |
326 |
+4 (+1.24%)
|
410,085 |
| 14 Oct 2020 |
GBX |
326 |
326 |
318.64 |
322 |
322 |
-1 (-0.31%)
|
423,869 |
| 13 Oct 2020 |
GBX |
346.6 |
346.6 |
323 |
323 |
323 |
-16.4 (-4.83%)
|
254,287 |
| 12 Oct 2020 |
GBX |
336.2 |
346 |
330.6 |
339.4 |
339.4 |
-3.8 (-1.11%)
|
375,393 |
| 9 Oct 2020 |
GBX |
348.2 |
348.2 |
336.6 |
343.2 |
343.2 |
+1.4 (+0.41%)
|
278,488 |
| 8 Oct 2020 |
GBX |
349 |
349 |
341.8 |
341.8 |
341.8 |
-3.2 (-0.93%)
|
305,786 |
| 7 Oct 2020 |
GBX |
355 |
355.1091 |
343.2 |
345 |
345 |
-8.2 (-2.32%)
|
209,026 |
| 6 Oct 2020 |
GBX |
339.6 |
353.8 |
339 |
353.2 |
353.2 |
+16 (+4.74%)
|
208,751 |
| 5 Oct 2020 |
GBX |
335 |
342 |
332.4 |
337.2 |
337.2 |
+5.2 (+1.57%)
|
558,311 |
| 2 Oct 2020 |
GBX |
327 |
332.8 |
326.6 |
332 |
332 |
+2 (+0.61%)
|
746,171 |
| 1 Oct 2020 |
GBX |
336 |
338.4 |
322.6 |
330 |
330 |
-3 (-0.90%)
|
256,976 |
| 30 Sep 2020 |
GBX |
314.2 |
335.4 |
314.2 |
333 |
333 |
+18 (+5.71%)
|
375,848 |
| 29 Sep 2020 |
GBX |
329.8 |
329.8 |
314.4 |
315 |
315 |
-12.8 (-3.90%)
|
176,206 |
| 28 Sep 2020 |
GBX |
308.6 |
331.2 |
307 |
327.8 |
327.8 |
+24.4 (+8.04%)
|
301,616 |
| 25 Sep 2020 |
GBX |
302.4 |
306 |
298.7509 |
303.4 |
303.4 |
+0.6 (+0.20%)
|
246,876 |
| 24 Sep 2020 |
GBX |
315 |
322 |
302.6 |
302.8 |
302.8 |
-16.8 (-5.26%)
|
543,263 |
| 23 Sep 2020 |
GBX |
320 |
329.8 |
314 |
319.6 |
319.6 |
+7.6 (+2.44%)
|
350,482 |
| 22 Sep 2020 |
GBX |
309.2 |
320 |
303.6 |
312 |
312 |
+5.8 (+1.89%)
|
366,171 |
| 21 Sep 2020 |
GBX |
354.4 |
355.6 |
305.2 |
306.2 |
306.2 |
-50.8 (-14.23%)
|
424,364 |
| 18 Sep 2020 |
GBX |
359.4 |
363.186 |
355.2 |
357 |
357 |
-5 (-1.38%)
|
1,370,058 |
| 17 Sep 2020 |
GBX |
361 |
363.8 |
357 |
362 |
362 |
-3.6 (-0.98%)
|
189,817 |
