Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2020 |
GBX |
356.4 |
366 |
356 |
365.6 |
365.6 |
+5 (+1.39%)
|
235,146 |
| 15 Sep 2020 |
GBX |
355 |
362.2 |
349.8 |
360.6 |
360.6 |
+6 (+1.69%)
|
573,241 |
| 14 Sep 2020 |
GBX |
351.4 |
354.6 |
344 |
354.6 |
354.6 |
+10.4 (+3.02%)
|
1,015,444 |
| 11 Sep 2020 |
GBX |
359 |
359 |
343.8 |
344.2 |
344.2 |
-12.4 (-3.48%)
|
484,012 |
| 10 Sep 2020 |
GBX |
359.8 |
360 |
351.2 |
356.6 |
356.6 |
+4.6 (+1.31%)
|
137,763 |
| 9 Sep 2020 |
GBX |
356 |
356 |
345.2 |
352 |
352 |
-4.6 (-1.29%)
|
223,769 |
| 8 Sep 2020 |
GBX |
350.4 |
356.8 |
344.625 |
356.6 |
356.6 |
+7 (+2.00%)
|
202,306 |
| 7 Sep 2020 |
GBX |
341.2 |
350.8 |
336.6 |
349.6 |
349.6 |
+2.6 (+0.75%)
|
143,659 |
| 4 Sep 2020 |
GBX |
355.4 |
355.4 |
345.6 |
347 |
347 |
-1.2 (-0.34%)
|
132,692 |
| 3 Sep 2020 |
GBX |
354 |
359.2 |
346 |
348.2 |
348.2 |
-1.2 (-0.34%)
|
237,678 |
| 2 Sep 2020 |
GBX |
338 |
351 |
338 |
349.4 |
349.4 |
+6.2 (+1.81%)
|
297,802 |
| 1 Sep 2020 |
GBX |
352.8 |
354 |
336.4 |
343.2 |
343.2 |
-12.8 (-3.60%)
|
222,153 |
| 28 Aug 2020 |
GBX |
361.4 |
361.4 |
353.8 |
356 |
356 |
-3 (-0.84%)
|
273,010 |
| 27 Aug 2020 |
GBX |
353.8 |
360.6 |
352.4 |
359 |
359 |
+6.6 (+1.87%)
|
242,829 |
| 26 Aug 2020 |
GBX |
347 |
354.8 |
346.1863 |
352.4 |
352.4 |
+8.4 (+2.44%)
|
110,233 |
| 25 Aug 2020 |
GBX |
351.4 |
354.4 |
341.6 |
344 |
344 |
-3.2 (-0.92%)
|
214,707 |
| 24 Aug 2020 |
GBX |
344 |
348.8 |
340.4 |
347.2 |
347.2 |
+2.6 (+0.75%)
|
305,389 |
| 21 Aug 2020 |
GBX |
346 |
346 |
339.4 |
344.6 |
344.6 |
+2.6 (+0.76%)
|
146,329 |
| 20 Aug 2020 |
GBX |
335.8 |
342.2 |
334.6 |
342 |
342 |
-2 (-0.58%)
|
347,120 |
| 19 Aug 2020 |
GBX |
340 |
344 |
336 |
344 |
344 |
+4.2 (+1.24%)
|
144,353 |
| 18 Aug 2020 |
GBX |
349.6 |
349.6 |
333 |
339.8 |
339.8 |
-2.4 (-0.70%)
|
1,038,831 |
| 17 Aug 2020 |
GBX |
340.8 |
350.2 |
340.4 |
342.2 |
342.2 |
-7 (-2.00%)
|
578,331 |
| 14 Aug 2020 |
GBX |
350.6 |
350.6 |
342 |
349.2 |
349.2 |
-1.8 (-0.51%)
|
116,091 |
| 13 Aug 2020 |
GBX |
346.8 |
357 |
346.8 |
351 |
351 |
-0.2 (-0.06%)
|
126,554 |
| 12 Aug 2020 |
GBX |
343 |
355.2 |
343 |
351.2 |
351.2 |
+1 (+0.29%)
|
181,177 |
| 11 Aug 2020 |
GBX |
339.4 |
351 |
339.4 |
350.2 |
350.2 |
+13.8 (+4.10%)
|
252,316 |
| 10 Aug 2020 |
GBX |
338.4 |
343.8 |
331.6 |
336.4 |
336.4 |
+3.6 (+1.08%)
|
225,959 |
| 7 Aug 2020 |
GBX |
335.8 |
335.8 |
328.6 |
332.8 |
332.8 |
+0.6 (+0.18%)
|
164,222 |
| 6 Aug 2020 |
GBX |
329.2 |
335.4 |
325.2 |
332.2 |
332.2 |
-2.4 (-0.72%)
|
303,234 |
| 5 Aug 2020 |
GBX |
338.6 |
342 |
332.1873 |
334.6 |
334.6 |
-4 (-1.18%)
|
494,682 |
