Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2020 |
GBX |
324.6 |
338.6 |
324.6 |
338.6 |
338.6 |
+8.2 (+2.48%)
|
259,851 |
| 3 Aug 2020 |
GBX |
321.8 |
333.4 |
309.3028 |
330.4 |
330.4 |
+16.2 (+5.16%)
|
238,626 |
| 31 Jul 2020 |
GBX |
318.8 |
329.6 |
314.2 |
314.2 |
314.2 |
-2 (-0.63%)
|
410,232 |
| 30 Jul 2020 |
GBX |
330.6 |
330.6 |
314.9818 |
316.2 |
316.2 |
-10.8 (-3.30%)
|
309,645 |
| 29 Jul 2020 |
GBX |
330.2 |
337.2 |
327 |
327 |
327 |
-8 (-2.39%)
|
217,238 |
| 28 Jul 2020 |
GBX |
330 |
341.8 |
330 |
335 |
335 |
-1.6 (-0.48%)
|
218,007 |
| 27 Jul 2020 |
GBX |
357.2 |
359.6 |
335 |
336.6 |
336.6 |
-18.4 (-5.18%)
|
193,333 |
| 24 Jul 2020 |
GBX |
365 |
365 |
355 |
355 |
355 |
-10.2 (-2.79%)
|
233,742 |
| 23 Jul 2020 |
GBX |
363.2 |
366.2 |
359.8 |
365.2 |
365.2 |
+0.2 (+0.05%)
|
163,765 |
| 22 Jul 2020 |
GBX |
365 |
368.4 |
359.8 |
365 |
365 |
+2.2 (+0.61%)
|
200,103 |
| 21 Jul 2020 |
GBX |
364 |
365.4 |
358 |
362.8 |
362.8 |
+6.2 (+1.74%)
|
199,086 |
| 20 Jul 2020 |
GBX |
350.6 |
359.4 |
350.6 |
356.6 |
356.6 |
-2.6 (-0.72%)
|
308,088 |
| 17 Jul 2020 |
GBX |
347.4 |
362.4 |
345.6 |
359.2 |
359.2 |
+3.2 (+0.90%)
|
333,457 |
| 16 Jul 2020 |
GBX |
352.2 |
359.49 |
352.2 |
356 |
356 |
+1.8 (+0.51%)
|
189,348 |
| 15 Jul 2020 |
GBX |
354 |
354.6 |
344.8 |
354.2 |
354.2 |
+6.4 (+1.84%)
|
254,106 |
| 14 Jul 2020 |
GBX |
349.6 |
350 |
340.6 |
347.8 |
347.8 |
-2 (-0.57%)
|
330,271 |
| 13 Jul 2020 |
GBX |
353.2 |
359.184 |
346.4 |
349.8 |
349.8 |
+1.8 (+0.52%)
|
331,411 |
| 10 Jul 2020 |
GBX |
334.2 |
348.6 |
334.2 |
348 |
348 |
+12.8 (+3.82%)
|
230,507 |
| 9 Jul 2020 |
GBX |
342.6 |
344.6 |
335 |
335.2 |
335.2 |
-4.6 (-1.35%)
|
248,287 |
| 8 Jul 2020 |
GBX |
342.8 |
344.8 |
338.6 |
339.8 |
339.8 |
-6 (-1.74%)
|
431,903 |
| 7 Jul 2020 |
GBX |
351.8 |
357.066 |
345.8 |
345.8 |
345.8 |
-14.8 (-4.10%)
|
170,444 |
| 6 Jul 2020 |
GBX |
355 |
360.984 |
353.6 |
360.6 |
360.6 |
+12.4 (+3.56%)
|
234,757 |
| 3 Jul 2020 |
GBX |
357.4 |
357.4 |
345 |
348.2 |
348.2 |
-3 (-0.85%)
|
158,661 |
| 2 Jul 2020 |
GBX |
350.6 |
355.6 |
347.8 |
351.2 |
351.2 |
+4.4 (+1.27%)
|
688,971 |
| 1 Jul 2020 |
GBX |
358.4 |
358.6 |
346.8 |
346.8 |
346.8 |
-3.2 (-0.91%)
|
470,632 |
| 30 Jun 2020 |
GBX |
360 |
360 |
350 |
350 |
350 |
-5.8 (-1.63%)
|
387,182 |
| 29 Jun 2020 |
GBX |
354.6 |
358.8 |
347 |
355.8 |
355.8 |
+9.6 (+2.77%)
|
652,652 |
| 26 Jun 2020 |
GBX |
357.6 |
357.6 |
346.2 |
346.2 |
346.2 |
-3.8 (-1.09%)
|
265,651 |
| 25 Jun 2020 |
GBX |
350.4 |
356.4 |
337.6 |
350 |
350 |
+5.2 (+1.51%)
|
348,114 |
| 24 Jun 2020 |
GBX |
350.2 |
358.2 |
344.8 |
344.8 |
344.8 |
-8.6 (-2.43%)
|
1,283,859 |
