Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jun 2020 |
GBX |
344.8 |
358.2 |
344.8 |
353.4 |
353.4 |
+1.2 (+0.34%)
|
248,782 |
| 22 Jun 2020 |
GBX |
343.2 |
353.8 |
341.4 |
352.2 |
352.2 |
+0.6 (+0.17%)
|
195,229 |
| 19 Jun 2020 |
GBX |
355.6 |
355.6 |
346.6 |
351.6 |
351.6 |
+3.6 (+1.03%)
|
604,306 |
| 18 Jun 2020 |
GBX |
350 |
356.8 |
343.2 |
348 |
348 |
-7.8 (-2.19%)
|
385,637 |
| 17 Jun 2020 |
GBX |
362 |
364.6 |
351 |
355.8 |
355.8 |
+0.4 (+0.11%)
|
336,569 |
| 16 Jun 2020 |
GBX |
348.6 |
364.4 |
347.2 |
355.4 |
355.4 |
+15 (+4.41%)
|
461,662 |
| 15 Jun 2020 |
GBX |
333.4 |
342 |
330 |
340.4 |
340.4 |
-1.4 (-0.41%)
|
323,004 |
| 12 Jun 2020 |
GBX |
335.2 |
351 |
324.4 |
341.8 |
341.8 |
+10.4 (+3.14%)
|
636,631 |
| 11 Jun 2020 |
GBX |
347.8 |
347.8 |
330.2 |
331.4 |
331.4 |
-19.6 (-5.58%)
|
448,271 |
| 10 Jun 2020 |
GBX |
365 |
382.2 |
346 |
351 |
351 |
-18.4 (-4.98%)
|
702,067 |
| 9 Jun 2020 |
GBX |
383.4 |
391 |
364 |
369.4 |
369.4 |
-23.4 (-5.96%)
|
471,151 |
| 8 Jun 2020 |
GBX |
385.2 |
401.2061 |
382.45 |
392.8 |
392.8 |
+3.8 (+0.98%)
|
314,302 |
| 5 Jun 2020 |
GBX |
377 |
389.6 |
372.44 |
389 |
389 |
+19.4 (+5.25%)
|
486,227 |
| 4 Jun 2020 |
GBX |
368.6 |
371.6 |
361.4 |
369.6 |
369.6 |
+2.2 (+0.60%)
|
183,331 |
| 3 Jun 2020 |
GBX |
350.2 |
367.4 |
350.2 |
367.4 |
367.4 |
+17.2 (+4.91%)
|
415,939 |
| 2 Jun 2020 |
GBX |
343 |
353.4 |
336 |
350.2 |
350.2 |
+10.8 (+3.18%)
|
559,740 |
| 1 Jun 2020 |
GBX |
362.8 |
362.8 |
333 |
339.4 |
339.4 |
-14.8 (-4.18%)
|
344,011 |
| 29 May 2020 |
GBX |
370 |
370 |
354.2 |
354.2 |
354.2 |
-7 (-1.94%)
|
548,386 |
| 28 May 2020 |
GBX |
367.8 |
371.5 |
357.6 |
361.2 |
361.2 |
-3.4 (-0.93%)
|
330,937 |
| 27 May 2020 |
GBX |
343 |
371.2 |
343 |
364.6 |
364.6 |
+23.6 (+6.92%)
|
457,578 |
| 26 May 2020 |
GBX |
331.8 |
343.6 |
326.4 |
341 |
341 |
+15.2 (+4.67%)
|
372,300 |
| 22 May 2020 |
GBX |
316.4 |
328.6 |
308 |
325.8 |
325.8 |
+9.2 (+2.91%)
|
536,857 |
| 21 May 2020 |
GBX |
325 |
330.078 |
316.6 |
316.6 |
316.6 |
-11 (-3.36%)
|
728,390 |
| 20 May 2020 |
GBX |
321 |
330 |
314.4 |
327.6 |
327.6 |
+4.4 (+1.36%)
|
303,241 |
| 19 May 2020 |
GBX |
332.6 |
332.656 |
319.6 |
323.2 |
323.2 |
-3.2 (-0.98%)
|
359,657 |
| 18 May 2020 |
GBX |
330.8 |
331.13 |
323 |
326.4 |
326.4 |
+3.2 (+0.99%)
|
519,192 |
| 15 May 2020 |
GBX |
310 |
332.2 |
310 |
323.2 |
323.2 |
+11.4 (+3.66%)
|
570,012 |
| 14 May 2020 |
GBX |
315.2 |
320.4 |
304.6 |
311.8 |
311.8 |
-5.6 (-1.76%)
|
821,718 |
| 13 May 2020 |
GBX |
328.4 |
328.4 |
314 |
317.4 |
317.4 |
-3.2 (-1.00%)
|
1,899,768 |
| 12 May 2020 |
GBX |
316.8 |
333.6 |
316.8 |
320.6 |
320.6 |
-1.4 (-0.43%)
|
344,071 |
