Paragon Banking Group PLC
Sector:
Financials,
Industry:
Thrifts & Mortgage Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2020 |
GBX |
336.2 |
341 |
319.4 |
322 |
322 |
-8.4 (-2.54%)
|
948,126 |
| 7 May 2020 |
GBX |
316.6 |
338 |
316.6 |
330.4 |
330.4 |
+6 (+1.85%)
|
359,826 |
| 6 May 2020 |
GBX |
315 |
333.4 |
315 |
324.4 |
324.4 |
+3.2 (+1.00%)
|
468,480 |
| 5 May 2020 |
GBX |
321.2 |
336.2 |
317.8 |
321.2 |
321.2 |
-4.8 (-1.47%)
|
276,011 |
| 4 May 2020 |
GBX |
320 |
333.2 |
310.8 |
326 |
326 |
-1 (-0.31%)
|
611,548 |
| 1 May 2020 |
GBX |
332 |
332 |
312.6 |
327 |
327 |
-6.6 (-1.98%)
|
207,720 |
| 30 Apr 2020 |
GBX |
349.8 |
367.1575 |
332.8 |
333.6 |
333.6 |
-16.2 (-4.63%)
|
477,200 |
| 29 Apr 2020 |
GBX |
337.4 |
349.8 |
332.2 |
349.8 |
349.8 |
+11 (+3.25%)
|
796,333 |
| 28 Apr 2020 |
GBX |
328.6 |
338.8 |
327.6 |
338.8 |
338.8 |
+11.8 (+3.61%)
|
1,800,148 |
| 27 Apr 2020 |
GBX |
330 |
334.8 |
323.73 |
327 |
327 |
+1.4 (+0.43%)
|
1,352,050 |
| 24 Apr 2020 |
GBX |
325.4 |
328.8144 |
312.6 |
325.6 |
325.6 |
+0.4 (+0.12%)
|
459,225 |
| 23 Apr 2020 |
GBX |
313 |
328.6 |
312 |
325.2 |
325.2 |
+11.4 (+3.63%)
|
354,208 |
| 22 Apr 2020 |
GBX |
308 |
319 |
307.2 |
313.8 |
313.8 |
+6.8 (+2.21%)
|
300,348 |
| 21 Apr 2020 |
GBX |
315 |
320.36 |
307 |
307 |
307 |
-15.8 (-4.89%)
|
336,577 |
| 20 Apr 2020 |
GBX |
332.2 |
333.7525 |
316.4 |
322.8 |
322.8 |
-3.6 (-1.10%)
|
248,790 |
| 17 Apr 2020 |
GBX |
319.8 |
331.4 |
319.4 |
326.4 |
326.4 |
+11.8 (+3.75%)
|
580,607 |
| 16 Apr 2020 |
GBX |
307.6 |
319.4 |
306.2 |
314.6 |
314.6 |
+3.6 (+1.16%)
|
459,033 |
| 15 Apr 2020 |
GBX |
335.8 |
335.8 |
309.2 |
311 |
311 |
-30.2 (-8.85%)
|
1,305,500 |
| 14 Apr 2020 |
GBX |
334.6 |
347.8 |
334.6 |
341.2 |
341.2 |
-1.6 (-0.47%)
|
651,351 |
| 9 Apr 2020 |
GBX |
331 |
350.8 |
330.4 |
342.8 |
342.8 |
+14.2 (+4.32%)
|
526,104 |
| 8 Apr 2020 |
GBX |
335 |
335 |
311.4 |
328.6 |
328.6 |
-1 (-0.30%)
|
497,930 |
| 7 Apr 2020 |
GBX |
310.4 |
341 |
310.4 |
329.6 |
329.6 |
+24.2 (+7.92%)
|
582,226 |
| 6 Apr 2020 |
GBX |
279.8 |
310 |
279.8 |
305.4 |
305.4 |
+18.8 (+6.56%)
|
447,016 |
| 3 Apr 2020 |
GBX |
278.2 |
287.2 |
275 |
286.6 |
286.6 |
+1.6 (+0.56%)
|
583,465 |
| 2 Apr 2020 |
GBX |
286 |
291.2 |
280.4 |
285 |
285 |
-4.8 (-1.66%)
|
489,868 |
| 1 Apr 2020 |
GBX |
322.8 |
323.4 |
289 |
289.8 |
289.8 |
-42.6 (-12.82%)
|
709,797 |
| 31 Mar 2020 |
GBX |
328.8 |
340.4 |
319.2 |
332.4 |
332.4 |
+8.6 (+2.66%)
|
436,873 |
| 30 Mar 2020 |
GBX |
325 |
328.3694 |
310 |
323.8 |
323.8 |
-7 (-2.12%)
|
399,140 |
| 27 Mar 2020 |
GBX |
340.8 |
346.578 |
326 |
330.8 |
330.8 |
-18.2 (-5.21%)
|
773,704 |
| 26 Mar 2020 |
GBX |
321.8 |
349 |
305.6 |
349 |
349 |
+32.4 (+10.23%)
|
743,901 |
